Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:43 | 431.85 | 32 | O | 431.5 | 431.7 | Buy | 875 336 | 1451 | LSE | |
| 09:05:40 | 431.75 | 1152 | AT | 431.75 | 431.9 | Sell | 875 304 | 1450 | LSE | |
| 09:05:40 | 431.75 | 1188 | AT | 431.75 | 431.9 | Sell | 874 152 | 1449 | LSE | |
| 09:05:39 | 431.8 | 1232 | AT | 431.8 | 432.0 | Sell | 872 964 | 1448 | LSE | |
| 09:05:39 | 433.3 | 45 | O | 431.8 | 432.05 | Buy | 871 732 | 1447 | LSE | |
| 09:05:39 | 433.3 | 65 | O | 431.8 | 432.05 | Buy | 871 687 | 1446 | LSE | |
| 09:05:38 | 433.75 | 2 | O | 431.8 | 432.05 | Buy | 871 622 | 1445 | LSE | |
| 09:05:37 | 433.75 | 1 | O | 431.75 | 432.0 | Buy | 871 620 | 1444 | LSE | |
| 09:05:37 | 433.3 | 1 | O | 431.75 | 432.0 | Buy | 871 619 | 1443 | LSE | |
| 09:05:37 | 433.75 | 11 | O | 431.75 | 432.0 | Buy | 871 618 | 1442 | LSE | |
| 09:05:37 | 433.75 | 2 | O | 431.75 | 432.0 | Buy | 871 607 | 1441 | LSE | |
| 09:05:36 | 433.75 | 7 | O | 431.75 | 432.0 | Buy | 871 605 | 1440 | LSE | |
| 09:05:36 | 431.85 | 3 | O | 431.75 | 432.0 | Sell | 871 598 | 1439 | LSE | |
| 09:05:36 | 431.85 | 7 | O | 431.75 | 432.0 | Sell | 871 595 | 1438 | LSE | |
| 09:05:36 | 433.75 | 7 | O | 431.75 | 432.0 | Buy | 871 588 | 1437 | LSE | |
| 09:05:36 | 433.3 | 1 | O | 431.75 | 432.0 | Buy | 871 581 | 1436 | LSE | |
| 09:05:36 | 433.75 | 1 | O | 431.75 | 432.0 | Buy | 871 580 | 1435 | LSE | |
| 09:05:36 | 433.75 | 5 | O | 431.75 | 432.0 | Buy | 871 579 | 1434 | LSE | |
| 09:05:36 | 433.3 | 9 | O | 431.75 | 432.0 | Buy | 871 574 | 1433 | LSE | |
| 09:05:36 | 433.75 | 2 | O | 431.75 | 432.0 | Buy | 871 565 | 1432 | LSE | |
| 09:05:36 | 433.75 | 1 | O | 431.75 | 432.0 | Buy | 871 563 | 1431 | LSE | |
| 09:05:36 | 433.3 | 4 | O | 431.75 | 432.0 | Buy | 871 562 | 1430 | LSE | |
| 09:05:36 | 431.8 | 241 | AT | 431.8 | 432.0 | Sell | 871 558 | 1429 | LSE | |
| 09:05:36 | 431.8 | 599 | AT | 431.8 | 432.0 | Sell | 871 317 | 1428 | LSE | |
| 09:05:36 | 431.8 | 653 | AT | 431.8 | 432.0 | Sell | 870 718 | 1427 | LSE | |
| 09:05:36 | 431.8 | 858 | AT | 431.8 | 432.0 | Sell | 870 065 | 1426 | LSE | |
| 09:05:36 | 431.8 | 55 | AT | 431.8 | 432.0 | Sell | 869 207 | 1425 | LSE | |
| 09:05:36 | 431.8 | 129 | AT | 431.8 | 432.0 | Sell | 869 152 | 1424 | LSE | |
| 09:05:35 | 433.3 | 1 | O | 431.8 | 432.0 | Buy | 869 023 | 1423 | LSE | |
| 09:05:35 | 433.75 | 1 | O | 431.8 | 432.0 | Buy | 869 022 | 1422 | LSE | |
| 09:05:35 | 430.75 | 1 | O | 431.8 | 432.0 | Sell | 869 021 | 1421 | LSE | |
| 09:05:35 | 431.8 | 250 | AT | 431.8 | 432.0 | Sell | 869 020 | 1420 | LSE | |
| 09:05:35 | 431.8 | 653 | AT | 431.8 | 432.0 | Sell | 868 770 | 1419 | LSE | |
| 09:05:35 | 431.85 | 617 | AT | 431.85 | 432.0 | Sell | 868 117 | 1418 | LSE | |
| 09:05:35 | 431.85 | 1083 | AT | 431.85 | 432.0 | Sell | 867 500 | 1417 | LSE | |
| 09:05:35 | 431.9 | 598 | AT | 431.9 | 432.15 | Sell | 866 417 | 1416 | LSE | |
| 09:05:35 | 431.9 | 635 | AT | 431.9 | 432.15 | Sell | 865 819 | 1415 | LSE | |
| 09:05:35 | 431.9 | 218 | AT | 431.9 | 432.15 | Sell | 865 184 | 1414 | LSE | |
| 09:05:35 | 431.9 | 858 | AT | 431.9 | 432.15 | Sell | 864 966 | 1413 | LSE | |
| 09:05:35 | 431.95 | 646 | AT | 431.95 | 432.15 | Sell | 864 108 | 1412 | LSE | |
| 09:05:35 | 431.95 | 228 | AT | 431.95 | 432.15 | Sell | 863 462 | 1411 | LSE | |
| 09:05:35 | 433.3 | 8 | O | 431.9 | 432.15 | Buy | 863 234 | 1410 | LSE | |
| 09:05:35 | 433.75 | 5 | O | 431.9 | 432.15 | Buy | 863 226 | 1409 | LSE | |
| 09:05:35 | 431.85 | 11 | O | 431.9 | 432.15 | Sell | 863 221 | 1408 | LSE | |
| 09:05:35 | 431.85 | 11 | O | 431.9 | 432.15 | Sell | 863 210 | 1407 | LSE | |
| 09:05:35 | 433.3 | 5 | O | 431.9 | 432.15 | Buy | 863 199 | 1406 | LSE | |
| 09:05:35 | 431.85 | 10 | O | 431.9 | 432.15 | Sell | 863 194 | 1405 | LSE | |
| 09:05:34 | 433.75 | 1 | O | 431.9 | 432.05 | Buy | 863 184 | 1404 | LSE | |
| 09:05:34 | 433.75 | 2 | O | 431.9 | 432.05 | Buy | 863 183 | 1403 | LSE | |
| 09:05:34 | 431.9 | 858 | AT | 431.9 | 432.15 | Sell | 863 181 | 1402 | LSE | |
| 09:05:34 | 431.9 | 205 | AT | 431.9 | 432.15 | Sell | 862 323 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
