Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:03:54 | 430.1 | 50 | O | 430.1 | 430.2 | Sell | 7 874 454 | 8501 | LSE | |
| 12:03:54 | 430.2 | 20 | O | 430.1 | 430.2 | Buy | 7 874 404 | 8500 | LSE | |
| 12:03:39 | 430.153 | 400 | O | 430.1 | 430.2 | Buy | 7 874 384 | 8499 | LSE | |
| 12:03:37 | 430.2 | 1 | O | 430.1 | 430.2 | Buy | 7 873 984 | 8498 | LSE | |
| 12:03:34 | 430.1 | 693 | AT | 430.1 | 430.15 | Sell | 7 873 983 | 8497 | LSE | |
| 12:03:34 | 430.1 | 3032 | AT | 430.1 | 430.15 | Sell | 7 873 290 | 8496 | LSE | |
| 12:03:34 | 430.1 | 1746 | AT | 430.1 | 430.15 | Sell | 7 870 258 | 8495 | LSE | |
| 12:03:34 | 430.1 | 282 | AT | 430.1 | 430.2 | Sell | 7 868 512 | 8494 | LSE | |
| 12:03:26 | 430.15 | 1526 | AT | 430.05 | 430.15 | Buy | 7 868 230 | 8493 | LSE | |
| 12:03:26 | 430.15 | 1638 | AT | 430.05 | 430.15 | Buy | 7 866 704 | 8492 | LSE | |
| 12:03:26 | 430.15 | 1512 | AT | 430.05 | 430.15 | Buy | 7 865 066 | 8491 | LSE | |
| 12:03:26 | 430.15 | 637 | AT | 430.05 | 430.15 | Buy | 7 863 554 | 8490 | LSE | |
| 12:03:26 | 430.15 | 627 | AT | 430.05 | 430.15 | Buy | 7 862 917 | 8489 | LSE | |
| 12:03:26 | 430.1 | 588 | AT | 430.05 | 430.1 | Buy | 7 862 290 | 8488 | LSE | |
| 12:03:26 | 430.1 | 1745 | AT | 430.05 | 430.1 | Buy | 7 861 702 | 8487 | LSE | |
| 12:03:24 | 430.05 | 7 | O | 430.05 | 430.15 | Sell | 7 859 957 | 8486 | LSE | |
| 12:03:19 | 430.1 | 1702 | AT | 430.0 | 430.1 | Buy | 7 859 950 | 8485 | LSE | |
| 12:03:19 | 430.1 | 652 | AT | 430.0 | 430.1 | Buy | 7 858 248 | 8484 | LSE | |
| 12:03:19 | 430.0 | 747 | O | 430.0 | 430.1 | Sell | 7 857 596 | 8483 | LSE | |
| 12:03:18 | 430.0 | 1371 | AT | 429.95 | 430.0 | Buy | 7 856 849 | 8482 | LSE | |
| 12:03:17 | 429.9 | 4 | O | 429.9 | 430.0 | Sell | 7 855 478 | 8481 | LSE | |
| 12:03:10 | 429.9 | 1705 | AT | 429.85 | 429.9 | Buy | 7 855 474 | 8480 | LSE | |
| 12:03:00 | 429.95 | 2 | O | 429.85 | 429.95 | Buy | 7 853 769 | 8479 | LSE | |
| 12:02:54 | 429.827 | 192 | O | 429.85 | 429.95 | Sell | 7 853 767 | 8478 | LSE | |
| 12:02:53 | 429.85 | 198 | AT | 429.8 | 429.85 | Buy | 7 853 575 | 8477 | LSE | |
| 12:02:49 | 429.8 | 11 | O | 429.8 | 429.85 | Sell | 7 853 377 | 8476 | LSE | |
| 12:02:49 | 429.84 | 700 | O | 429.8 | 429.85 | Buy | 7 853 366 | 8475 | LSE | |
| 12:02:48 | 429.824 | 700 | O | 429.8 | 429.85 | Sell | 7 852 666 | 8474 | LSE | |
| 12:02:46 | 429.825 | 717 | O | 429.8 | 429.85 | 7 851 966 | 8473 | LSE | ||
| 12:02:46 | 429.825 | 651 | O | 429.8 | 429.85 | 7 851 249 | 8472 | LSE | ||
| 12:02:41 | 429.8 | 464 | AT | 429.75 | 429.8 | Buy | 7 850 598 | 8471 | LSE | |
| 12:02:41 | 429.8 | 190 | AT | 429.75 | 429.8 | Buy | 7 850 134 | 8470 | LSE | |
| 12:02:35 | 429.855 | 4500 | O | 429.75 | 429.8 | Buy | 7 849 944 | 8469 | LSE | |
| 12:02:31 | 429.8 | 29 | O | 429.75 | 429.8 | Buy | 7 845 444 | 8468 | LSE | |
| 12:02:31 | 429.8 | 2860 | AT | 429.8 | 429.9 | Sell | 7 845 415 | 8467 | LSE | |
| 12:02:03 | 429.879 | 13 | O | 429.8 | 429.9 | Buy | 7 842 555 | 8466 | LSE | |
| 12:02:03 | 429.853 | 2260 | O | 429.8 | 429.9 | Buy | 7 842 542 | 8465 | LSE | |
| 12:01:56 | 429.8 | 10 | O | 429.8 | 429.9 | Sell | 7 840 282 | 8464 | LSE | |
| 12:01:24 | 429.75 | 268 | AT | 429.75 | 429.9 | Sell | 7 840 272 | 8463 | LSE | |
| 12:01:17 | 429.721 | 65352 | O | 429.7 | 429.85 | Sell | 7 840 004 | 8462 | LSE | |
| 12:01:17 | 429.85 | 1 | O | 429.75 | 429.85 | Buy | 7 774 652 | 8461 | LSE | |
| 12:01:15 | 429.75 | 254 | AT | 429.75 | 429.9 | Sell | 7 774 651 | 8460 | LSE | |
| 12:01:15 | 429.75 | 677 | AT | 429.75 | 429.9 | Sell | 7 774 397 | 8459 | LSE | |
| 12:01:00 | 429.886 | 100 | O | 429.75 | 429.85 | Buy | 7 773 720 | 8458 | LSE | |
| 12:00:56 | 429.8 | 862 | AT | 429.8 | 429.85 | Sell | 7 773 620 | 8457 | LSE | |
| 12:00:56 | 429.8 | 1146 | AT | 429.8 | 429.85 | Sell | 7 772 758 | 8456 | LSE | |
| 12:00:56 | 429.877 | 4628 | O | 429.8 | 429.9 | Buy | 7 771 612 | 8455 | LSE | |
| 12:00:55 | 429.85 | 976 | AT | 429.8 | 429.85 | Buy | 7 766 984 | 8454 | LSE | |
| 12:00:55 | 429.85 | 1638 | AT | 429.8 | 429.85 | Buy | 7 766 008 | 8453 | LSE | |
| 12:00:55 | 429.85 | 4781 | AT | 429.85 | 429.9 | Sell | 7 764 370 | 8452 | LSE | |
| 12:00:35 | 429.9 | 1321 | O | 429.85 | 429.95 | 7 759 589 | 8451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
