Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:16:40 | 430.625 | 738 | O | 430.6 | 430.65 | 9 849 107 | 10101 | LSE | ||
| 13:16:40 | 430.6 | 524 | AT | 430.55 | 430.6 | Buy | 9 848 369 | 10100 | LSE | |
| 13:16:39 | 430.55 | 451 | AT | 430.5 | 430.55 | Buy | 9 847 845 | 10099 | LSE | |
| 13:16:38 | 430.525 | 1048 | O | 430.5 | 430.55 | 9 847 394 | 10098 | LSE | ||
| 13:16:37 | 430.525 | 1068 | O | 430.5 | 430.55 | 9 846 346 | 10097 | LSE | ||
| 13:16:36 | 430.5 | 1687 | AT | 430.45 | 430.5 | Buy | 9 845 278 | 10096 | LSE | |
| 13:16:34 | 430.5 | 3 | O | 430.4 | 430.5 | Buy | 9 843 591 | 10095 | LSE | |
| 13:16:34 | 430.5 | 1627 | AT | 430.4 | 430.5 | Buy | 9 843 588 | 10094 | LSE | |
| 13:16:34 | 430.5 | 625 | AT | 430.4 | 430.5 | Buy | 9 841 961 | 10093 | LSE | |
| 13:16:34 | 430.5 | 588 | AT | 430.4 | 430.5 | Buy | 9 841 336 | 10092 | LSE | |
| 13:16:34 | 430.5 | 1526 | AT | 430.4 | 430.5 | Buy | 9 840 748 | 10091 | LSE | |
| 13:16:34 | 430.5 | 1638 | AT | 430.4 | 430.5 | Buy | 9 839 222 | 10090 | LSE | |
| 13:16:33 | 430.55 | 619 | AT | 430.4 | 430.55 | Buy | 9 837 584 | 10089 | LSE | |
| 13:16:33 | 430.5 | 2758 | AT | 430.4 | 430.5 | Buy | 9 836 965 | 10088 | LSE | |
| 13:16:33 | 430.5 | 503 | AT | 430.4 | 430.5 | Buy | 9 834 207 | 10087 | LSE | |
| 13:16:33 | 430.5 | 685 | AT | 430.4 | 430.5 | Buy | 9 833 704 | 10086 | LSE | |
| 13:16:33 | 430.5 | 1688 | AT | 430.4 | 430.5 | Buy | 9 833 019 | 10085 | LSE | |
| 13:16:33 | 430.5 | 661 | AT | 430.4 | 430.5 | Buy | 9 831 331 | 10084 | LSE | |
| 13:16:33 | 430.5 | 1519 | AT | 430.4 | 430.5 | Buy | 9 830 670 | 10083 | LSE | |
| 13:16:33 | 430.5 | 1750 | AT | 430.4 | 430.5 | Buy | 9 829 151 | 10082 | LSE | |
| 13:16:33 | 430.5 | 1638 | AT | 430.4 | 430.5 | Buy | 9 827 401 | 10081 | LSE | |
| 13:16:32 | 430.45 | 655 | AT | 430.45 | 430.5 | Sell | 9 825 763 | 10080 | LSE | |
| 13:16:26 | 430.55 | 2 | O | 430.45 | 430.55 | Buy | 9 825 108 | 10079 | LSE | |
| 13:16:26 | 430.55 | 2 | O | 430.45 | 430.55 | Buy | 9 825 106 | 10078 | LSE | |
| 13:16:26 | 430.5 | 445 | AT | 430.5 | 430.55 | Sell | 9 825 104 | 10077 | LSE | |
| 13:16:20 | 430.5 | 683 | O | 430.45 | 430.55 | 9 824 659 | 10076 | LSE | ||
| 13:16:07 | 430.55 | 229 | O | 430.5 | 430.55 | Buy | 9 823 976 | 10075 | LSE | |
| 13:16:04 | 430.525 | 723 | O | 430.5 | 430.55 | 9 823 747 | 10074 | LSE | ||
| 13:16:00 | 430.5 | 1216 | AT | 430.5 | 430.55 | Sell | 9 823 024 | 10073 | LSE | |
| 13:16:00 | 430.5 | 491 | AT | 430.5 | 430.55 | Sell | 9 821 808 | 10072 | LSE | |
| 13:16:00 | 430.55 | 2 | O | 430.5 | 430.55 | Buy | 9 821 317 | 10071 | LSE | |
| 13:16:00 | 430.55 | 1238 | AT | 430.45 | 430.55 | Buy | 9 821 315 | 10070 | LSE | |
| 13:16:00 | 430.55 | 491 | AT | 430.45 | 430.55 | Buy | 9 820 077 | 10069 | LSE | |
| 13:16:00 | 430.55 | 643 | AT | 430.45 | 430.55 | Buy | 9 819 586 | 10068 | LSE | |
| 13:16:00 | 430.55 | 1739 | AT | 430.45 | 430.55 | Buy | 9 818 943 | 10067 | LSE | |
| 13:16:00 | 430.55 | 1638 | AT | 430.45 | 430.55 | Buy | 9 817 204 | 10066 | LSE | |
| 13:16:00 | 430.5 | 1523 | AT | 430.45 | 430.5 | Buy | 9 815 566 | 10065 | LSE | |
| 13:16:00 | 430.5 | 136 | AT | 430.45 | 430.5 | Buy | 9 814 043 | 10064 | LSE | |
| 13:15:59 | 430.5 | 452 | AT | 430.5 | 430.55 | Sell | 9 813 907 | 10063 | LSE | |
| 13:15:59 | 430.5 | 980 | AT | 430.5 | 430.55 | Sell | 9 813 455 | 10062 | LSE | |
| 13:15:59 | 430.5 | 204 | AT | 430.5 | 430.6 | Sell | 9 812 475 | 10061 | LSE | |
| 13:15:55 | 430.55 | 1135 | AT | 430.55 | 430.6 | Sell | 9 812 271 | 10060 | LSE | |
| 13:15:54 | 430.65 | 10 | O | 430.55 | 430.6 | Buy | 9 811 136 | 10059 | LSE | |
| 13:15:54 | 430.55 | 2911 | AT | 430.55 | 430.65 | Sell | 9 811 126 | 10058 | LSE | |
| 13:15:54 | 430.55 | 218 | AT | 430.55 | 430.65 | Sell | 9 808 215 | 10057 | LSE | |
| 13:15:45 | 430.566 | 1000 | O | 430.5 | 430.65 | Sell | 9 807 997 | 10056 | LSE | |
| 13:15:42 | 430.55 | 8 | O | 430.55 | 430.65 | Sell | 9 806 997 | 10055 | LSE | |
| 13:15:40 | 430.55 | 1040 | O | 430.55 | 430.65 | Sell | 9 806 989 | 10054 | LSE | |
| 13:15:39 | 430.618 | 42 | O | 430.5 | 430.6 | Buy | 9 805 949 | 10053 | LSE | |
| 13:15:36 | 430.603 | 96 | O | 430.55 | 430.65 | Buy | 9 805 907 | 10052 | LSE | |
| 13:15:31 | 430.6 | 436 | AT | 430.6 | 430.65 | Sell | 9 805 811 | 10051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
