Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:01 | 433.8 | 240 | AT | 433.75 | 433.8 | Buy | 3 067 705 | 3801 | LSE | |
| 09:42:01 | 433.8 | 240 | AT | 433.75 | 433.8 | Buy | 3 067 465 | 3800 | LSE | |
| 09:42:01 | 433.8 | 240 | AT | 433.75 | 433.8 | Buy | 3 067 225 | 3799 | LSE | |
| 09:42:00 | 433.8 | 1400 | AT | 433.75 | 433.8 | Buy | 3 066 985 | 3798 | LSE | |
| 09:42:00 | 433.8 | 240 | AT | 433.75 | 433.8 | Buy | 3 065 585 | 3797 | LSE | |
| 09:41:59 | 433.75 | 582 | AT | 433.75 | 433.8 | Sell | 3 065 345 | 3796 | LSE | |
| 09:41:58 | 433.8 | 240 | AT | 433.75 | 433.8 | Buy | 3 064 763 | 3795 | LSE | |
| 09:41:58 | 433.75 | 899 | AT | 433.7 | 433.75 | Buy | 3 064 523 | 3794 | LSE | |
| 09:41:58 | 433.75 | 1422 | AT | 433.7 | 433.75 | Buy | 3 063 624 | 3793 | LSE | |
| 09:41:53 | 433.7 | 5046 | AT | 433.6 | 433.7 | Buy | 3 062 202 | 3792 | LSE | |
| 09:41:53 | 433.7 | 1422 | AT | 433.7 | 433.75 | Sell | 3 057 156 | 3791 | LSE | |
| 09:41:51 | 433.8 | 914 | O | 433.7 | 433.8 | Buy | 3 055 734 | 3790 | LSE | |
| 09:41:50 | 433.7 | 10 | O | 433.7 | 433.8 | Sell | 3 054 820 | 3789 | LSE | |
| 09:41:46 | 433.75 | 2582 | AT | 433.7 | 433.75 | Buy | 3 054 810 | 3788 | LSE | |
| 09:41:46 | 433.75 | 1093 | AT | 433.7 | 433.75 | Buy | 3 052 228 | 3787 | LSE | |
| 09:41:46 | 433.75 | 12 | O | 433.65 | 433.75 | Buy | 3 051 135 | 3786 | LSE | |
| 09:41:46 | 433.75 | 5214 | AT | 433.75 | 433.85 | Sell | 3 051 123 | 3785 | LSE | |
| 09:41:46 | 433.75 | 284 | AT | 433.75 | 433.85 | Sell | 3 045 909 | 3784 | LSE | |
| 09:41:39 | 433.75 | 575 | AT | 433.65 | 433.75 | Buy | 3 045 625 | 3783 | LSE | |
| 09:41:39 | 433.75 | 237 | AT | 433.65 | 433.75 | Buy | 3 045 050 | 3782 | LSE | |
| 09:41:39 | 433.75 | 580 | AT | 433.65 | 433.75 | Buy | 3 044 813 | 3781 | LSE | |
| 09:41:39 | 433.75 | 793 | AT | 433.65 | 433.75 | Buy | 3 044 233 | 3780 | LSE | |
| 09:41:39 | 433.7 | 1047 | AT | 433.7 | 433.75 | Sell | 3 043 440 | 3779 | LSE | |
| 09:41:39 | 433.7 | 599 | AT | 433.7 | 433.75 | Sell | 3 042 393 | 3778 | LSE | |
| 09:41:39 | 433.7 | 1800 | AT | 433.7 | 433.75 | Sell | 3 041 794 | 3777 | LSE | |
| 09:41:39 | 433.7 | 1500 | AT | 433.7 | 433.75 | Sell | 3 039 994 | 3776 | LSE | |
| 09:41:36 | 433.7 | 968 | AT | 433.65 | 433.7 | Buy | 3 038 494 | 3775 | LSE | |
| 09:41:36 | 433.7 | 1095 | AT | 433.65 | 433.7 | Buy | 3 037 526 | 3774 | LSE | |
| 09:41:36 | 433.7 | 4151 | AT | 433.65 | 433.7 | Buy | 3 036 431 | 3773 | LSE | |
| 09:41:35 | 433.7 | 12008 | AT | 433.65 | 433.7 | Buy | 3 032 280 | 3772 | LSE | |
| 09:41:35 | 433.6 | 1428 | AT | 433.6 | 433.7 | Sell | 3 020 272 | 3771 | LSE | |
| 09:41:35 | 433.65 | 1000 | AT | 433.55 | 433.65 | Buy | 3 018 844 | 3770 | LSE | |
| 09:41:35 | 433.6 | 589 | AT | 433.6 | 433.7 | Sell | 3 017 844 | 3769 | LSE | |
| 09:41:35 | 433.6 | 607 | AT | 433.6 | 433.7 | Sell | 3 017 255 | 3768 | LSE | |
| 09:41:35 | 433.6 | 1638 | AT | 433.6 | 433.7 | Sell | 3 016 648 | 3767 | LSE | |
| 09:41:35 | 433.6 | 49 | AT | 433.6 | 433.7 | Sell | 3 015 010 | 3766 | LSE | |
| 09:41:35 | 433.6 | 689 | AT | 433.6 | 433.7 | Sell | 3 014 961 | 3765 | LSE | |
| 09:41:29 | 433.652 | 1188 | O | 433.6 | 433.7 | Buy | 3 014 272 | 3764 | LSE | |
| 09:41:28 | 433.75 | 2 | O | 433.6 | 433.75 | Buy | 3 013 084 | 3763 | LSE | |
| 09:41:27 | 433.7 | 192 | AT | 433.6 | 433.7 | Buy | 3 013 082 | 3762 | LSE | |
| 09:41:26 | 433.65 | 1740 | AT | 433.6 | 433.65 | Buy | 3 012 890 | 3761 | LSE | |
| 09:41:26 | 433.65 | 776 | AT | 433.6 | 433.65 | Buy | 3 011 150 | 3760 | LSE | |
| 09:41:26 | 433.65 | 1051 | AT | 433.6 | 433.65 | Buy | 3 010 374 | 3759 | LSE | |
| 09:41:26 | 433.65 | 469 | AT | 433.6 | 433.65 | Buy | 3 009 323 | 3758 | LSE | |
| 09:41:26 | 433.65 | 178 | AT | 433.6 | 433.65 | Buy | 3 008 854 | 3757 | LSE | |
| 09:41:26 | 433.65 | 1746 | AT | 433.6 | 433.65 | Buy | 3 008 676 | 3756 | LSE | |
| 09:41:26 | 433.6 | 115 | AT | 433.55 | 433.6 | Buy | 3 006 930 | 3755 | LSE | |
| 09:41:24 | 433.6 | 596 | AT | 433.6 | 433.65 | Sell | 3 006 815 | 3754 | LSE | |
| 09:41:24 | 433.6 | 581 | AT | 433.6 | 433.65 | Sell | 3 006 219 | 3753 | LSE | |
| 09:41:24 | 433.6 | 688 | AT | 433.6 | 433.65 | Sell | 3 005 638 | 3752 | LSE | |
| 09:41:24 | 433.65 | 983 | AT | 433.65 | 433.75 | Sell | 3 004 950 | 3751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
