Premium
Bp Plc (BP.)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:08:28 | 433.15 | 60 | AT | 433.15 | 433.2 | Sell | 4 353 357 | 5001 | LSE | |
| 10:08:28 | 433.15 | 638 | AT | 433.15 | 433.2 | Sell | 4 353 297 | 5000 | LSE | |
| 10:08:28 | 433.15 | 620 | AT | 433.15 | 433.2 | Sell | 4 352 659 | 4999 | LSE | |
| 10:08:28 | 433.15 | 1062 | AT | 433.15 | 433.2 | Sell | 4 352 039 | 4998 | LSE | |
| 10:08:28 | 433.15 | 5 | O | 433.15 | 433.2 | Sell | 4 350 977 | 4997 | LSE | |
| 10:08:27 | 433.15 | 1116 | AT | 433.1 | 433.15 | Buy | 4 350 972 | 4996 | LSE | |
| 10:08:25 | 433.1 | 1048 | O | 433.1 | 433.15 | Sell | 4 349 856 | 4995 | LSE | |
| 10:08:25 | 433.1 | 709 | O | 433.05 | 433.15 | 4 348 808 | 4994 | LSE | ||
| 10:08:25 | 433.05 | 40 | O | 433.05 | 433.15 | Sell | 4 348 099 | 4993 | LSE | |
| 10:08:25 | 433.05 | 194 | AT | 433.05 | 433.15 | Sell | 4 348 059 | 4992 | LSE | |
| 10:08:25 | 433.1 | 580 | AT | 433.0 | 433.1 | Buy | 4 347 865 | 4991 | LSE | |
| 10:08:25 | 433.15 | 942 | AT | 432.95 | 433.15 | Buy | 4 347 285 | 4990 | LSE | |
| 10:08:25 | 432.85 | 1400 | AT | 432.85 | 433.4 | Sell | 4 346 343 | 4989 | LSE | |
| 10:08:25 | 432.85 | 1638 | AT | 432.85 | 433.4 | Sell | 4 344 943 | 4988 | LSE | |
| 10:08:25 | 432.85 | 963 | AT | 432.85 | 433.4 | Sell | 4 343 305 | 4987 | LSE | |
| 10:08:25 | 432.85 | 1444 | AT | 432.85 | 433.4 | Sell | 4 342 342 | 4986 | LSE | |
| 10:08:25 | 432.85 | 660 | AT | 432.85 | 433.4 | Sell | 4 340 898 | 4985 | LSE | |
| 10:08:25 | 432.85 | 630 | AT | 432.85 | 433.4 | Sell | 4 340 238 | 4984 | LSE | |
| 10:08:25 | 432.85 | 1530 | AT | 432.85 | 433.4 | Sell | 4 339 608 | 4983 | LSE | |
| 10:08:25 | 432.9 | 963 | AT | 432.9 | 433.4 | Sell | 4 338 078 | 4982 | LSE | |
| 10:08:25 | 432.9 | 1638 | AT | 432.9 | 433.4 | Sell | 4 337 115 | 4981 | LSE | |
| 10:08:25 | 432.9 | 1591 | AT | 432.9 | 433.4 | Sell | 4 335 477 | 4980 | LSE | |
| 10:08:25 | 432.9 | 1541 | AT | 432.9 | 433.4 | Sell | 4 333 886 | 4979 | LSE | |
| 10:08:25 | 432.9 | 615 | AT | 432.9 | 433.4 | Sell | 4 332 345 | 4978 | LSE | |
| 10:08:25 | 432.9 | 669 | AT | 432.9 | 433.4 | Sell | 4 331 730 | 4977 | LSE | |
| 10:08:25 | 432.95 | 1333 | AT | 432.95 | 433.4 | Sell | 4 331 061 | 4976 | LSE | |
| 10:08:25 | 432.95 | 1400 | AT | 432.95 | 433.4 | Sell | 4 329 728 | 4975 | LSE | |
| 10:08:25 | 432.95 | 704 | AT | 432.95 | 433.4 | Sell | 4 328 328 | 4974 | LSE | |
| 10:08:25 | 432.95 | 644 | AT | 432.95 | 433.4 | Sell | 4 327 624 | 4973 | LSE | |
| 10:08:25 | 432.95 | 963 | AT | 432.95 | 433.4 | Sell | 4 326 980 | 4972 | LSE | |
| 10:08:25 | 432.95 | 1638 | AT | 432.95 | 433.4 | Sell | 4 326 017 | 4971 | LSE | |
| 10:08:25 | 432.95 | 1501 | AT | 432.95 | 433.4 | Sell | 4 324 379 | 4970 | LSE | |
| 10:08:25 | 432.95 | 1536 | AT | 432.95 | 433.4 | Sell | 4 322 878 | 4969 | LSE | |
| 10:08:25 | 433.0 | 2064 | AT | 433.0 | 433.4 | Sell | 4 321 342 | 4968 | LSE | |
| 10:08:25 | 433.0 | 619 | AT | 433.0 | 433.4 | Sell | 4 319 278 | 4967 | LSE | |
| 10:08:25 | 433.0 | 676 | AT | 433.0 | 433.4 | Sell | 4 318 659 | 4966 | LSE | |
| 10:08:25 | 433.0 | 963 | AT | 433.0 | 433.4 | Sell | 4 317 983 | 4965 | LSE | |
| 10:08:25 | 433.0 | 1532 | AT | 433.0 | 433.4 | Sell | 4 317 020 | 4964 | LSE | |
| 10:08:25 | 433.0 | 1536 | AT | 433.0 | 433.4 | Sell | 4 315 488 | 4963 | LSE | |
| 10:08:25 | 433.05 | 2063 | AT | 433.05 | 433.4 | Sell | 4 313 952 | 4962 | LSE | |
| 10:08:25 | 433.05 | 1400 | AT | 433.05 | 433.4 | Sell | 4 311 889 | 4961 | LSE | |
| 10:08:25 | 433.05 | 245 | AT | 433.05 | 433.4 | Sell | 4 310 489 | 4960 | LSE | |
| 10:08:25 | 433.05 | 963 | AT | 433.05 | 433.4 | Sell | 4 310 244 | 4959 | LSE | |
| 10:08:25 | 433.05 | 641 | AT | 433.05 | 433.4 | Sell | 4 309 281 | 4958 | LSE | |
| 10:08:25 | 433.05 | 1467 | AT | 433.05 | 433.4 | Sell | 4 308 640 | 4957 | LSE | |
| 10:08:25 | 433.05 | 1638 | AT | 433.05 | 433.4 | Sell | 4 307 173 | 4956 | LSE | |
| 10:08:25 | 433.05 | 1543 | AT | 433.05 | 433.4 | Sell | 4 305 535 | 4955 | LSE | |
| 10:08:25 | 433.05 | 627 | AT | 433.05 | 433.4 | Sell | 4 303 992 | 4954 | LSE | |
| 10:08:25 | 433.1 | 2062 | AT | 433.1 | 433.4 | Sell | 4 303 365 | 4953 | LSE | |
| 10:08:25 | 433.1 | 704 | AT | 433.1 | 433.4 | Sell | 4 301 303 | 4952 | LSE | |
| 10:08:25 | 433.1 | 703 | AT | 433.1 | 433.4 | Sell | 4 300 599 | 4951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
