Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:54:42 | 430.5 | 47 | AT | 430.5 | 430.6 | Sell | 10 728 782 | 11001 | LSE | |
| 13:54:31 | 430.55 | 2 | O | 430.5 | 430.65 | Sell | 10 728 735 | 11000 | LSE | |
| 13:54:30 | 430.577 | 1389 | O | 430.5 | 430.6 | Buy | 10 728 733 | 10999 | LSE | |
| 13:54:23 | 430.55 | 858 | AT | 430.5 | 430.55 | Buy | 10 727 344 | 10998 | LSE | |
| 13:54:22 | 430.55 | 682 | AT | 430.55 | 430.6 | Sell | 10 726 486 | 10997 | LSE | |
| 13:54:22 | 430.55 | 176 | AT | 430.55 | 430.6 | Sell | 10 725 804 | 10996 | LSE | |
| 13:54:22 | 430.55 | 1344 | AT | 430.55 | 430.6 | Sell | 10 725 628 | 10995 | LSE | |
| 13:54:20 | 430.6 | 13 | O | 430.55 | 430.6 | Buy | 10 724 284 | 10994 | LSE | |
| 13:54:16 | 430.603 | 3354 | O | 430.55 | 430.6 | Buy | 10 724 271 | 10993 | LSE | |
| 13:54:10 | 430.6 | 1336 | AT | 430.6 | 430.65 | Sell | 10 720 917 | 10992 | LSE | |
| 13:53:56 | 430.6 | 727 | AT | 430.6 | 430.65 | Sell | 10 719 581 | 10991 | LSE | |
| 13:53:54 | 430.65 | 3268 | AT | 430.65 | 430.7 | Sell | 10 718 854 | 10990 | LSE | |
| 13:53:52 | 430.65 | 1837 | AT | 430.6 | 430.65 | Buy | 10 715 586 | 10989 | LSE | |
| 13:53:49 | 430.65 | 12 | O | 430.6 | 430.65 | Buy | 10 713 749 | 10988 | LSE | |
| 13:53:35 | 430.65 | 2 | O | 430.55 | 430.65 | Buy | 10 713 737 | 10987 | LSE | |
| 13:53:30 | 430.65 | 115 | O | 430.55 | 430.65 | Buy | 10 713 735 | 10986 | LSE | |
| 13:53:05 | 430.55 | 235 | AT | 430.55 | 430.6 | Sell | 10 713 620 | 10985 | LSE | |
| 13:53:04 | 430.55 | 1585 | AT | 430.55 | 430.6 | Sell | 10 713 385 | 10984 | LSE | |
| 13:52:52 | 430.6 | 3614 | AT | 430.6 | 430.65 | Sell | 10 711 800 | 10983 | LSE | |
| 13:52:51 | 430.6 | 5000 | O | 430.6 | 430.7 | Sell | 10 708 186 | 10982 | LSE | |
| 13:52:51 | 430.65 | 1105 | AT | 430.6 | 430.65 | Buy | 10 703 186 | 10981 | LSE | |
| 13:52:42 | 430.7 | 2 | O | 430.6 | 430.7 | Buy | 10 702 081 | 10980 | LSE | |
| 13:52:36 | 430.65 | 887 | AT | 430.55 | 430.65 | Buy | 10 702 079 | 10979 | LSE | |
| 13:52:36 | 430.65 | 1775 | AT | 430.55 | 430.65 | Buy | 10 701 192 | 10978 | LSE | |
| 13:52:36 | 430.65 | 154 | AT | 430.55 | 430.65 | Buy | 10 699 417 | 10977 | LSE | |
| 13:52:36 | 430.65 | 340 | AT | 430.55 | 430.65 | Buy | 10 699 263 | 10976 | LSE | |
| 13:52:27 | 430.563 | 53 | O | 430.55 | 430.65 | Sell | 10 698 923 | 10975 | LSE | |
| 13:52:17 | 430.6 | 702 | O | 430.55 | 430.65 | 10 698 870 | 10974 | LSE | ||
| 13:52:09 | 430.577 | 1858 | O | 430.55 | 430.65 | Sell | 10 698 168 | 10973 | LSE | |
| 13:52:09 | 430.6 | 160 | AT | 430.55 | 430.6 | Buy | 10 696 310 | 10972 | LSE | |
| 13:51:56 | 430.65 | 45 | O | 430.55 | 430.65 | Buy | 10 696 150 | 10971 | LSE | |
| 13:51:52 | 430.55 | 9 | AT | 430.55 | 430.65 | Sell | 10 696 105 | 10970 | LSE | |
| 13:51:50 | 430.55 | 30 | O | 430.55 | 430.65 | Sell | 10 696 096 | 10969 | LSE | |
| 13:51:50 | 430.6 | 849 | AT | 430.55 | 430.6 | Buy | 10 696 066 | 10968 | LSE | |
| 13:51:50 | 430.6 | 1849 | AT | 430.55 | 430.6 | Buy | 10 695 217 | 10967 | LSE | |
| 13:51:45 | 430.6 | 853 | AT | 430.6 | 430.65 | Sell | 10 693 368 | 10966 | LSE | |
| 13:51:40 | 430.6 | 1102 | AT | 430.6 | 430.65 | Sell | 10 692 515 | 10965 | LSE | |
| 13:51:39 | 430.631 | 1092 | O | 430.6 | 430.65 | Buy | 10 691 413 | 10964 | LSE | |
| 13:51:31 | 430.6 | 953 | AT | 430.6 | 430.65 | Sell | 10 690 321 | 10963 | LSE | |
| 13:51:18 | 430.65 | 2884 | AT | 430.65 | 430.7 | Sell | 10 689 368 | 10962 | LSE | |
| 13:51:17 | 430.7 | 2884 | AT | 430.7 | 430.75 | Sell | 10 686 484 | 10961 | LSE | |
| 13:51:17 | 430.7 | 982 | O | 430.7 | 430.75 | Sell | 10 683 600 | 10960 | LSE | |
| 13:51:11 | 430.65 | 1 | O | 430.65 | 430.75 | Sell | 10 682 618 | 10959 | LSE | |
| 13:51:11 | 430.7 | 746 | AT | 430.65 | 430.7 | Buy | 10 682 617 | 10958 | LSE | |
| 13:51:11 | 430.65 | 1348 | AT | 430.65 | 430.75 | Sell | 10 681 871 | 10957 | LSE | |
| 13:51:11 | 430.65 | 593 | AT | 430.65 | 430.75 | Sell | 10 680 523 | 10956 | LSE | |
| 13:51:11 | 430.65 | 1575 | AT | 430.65 | 430.75 | Sell | 10 679 930 | 10955 | LSE | |
| 13:51:11 | 430.65 | 1638 | AT | 430.65 | 430.75 | Sell | 10 678 355 | 10954 | LSE | |
| 13:51:11 | 430.65 | 746 | AT | 430.65 | 430.75 | Sell | 10 676 717 | 10953 | LSE | |
| 13:51:11 | 430.65 | 699 | AT | 430.65 | 430.75 | Sell | 10 675 971 | 10952 | LSE | |
| 13:51:10 | 430.7 | 1029 | AT | 430.65 | 430.7 | Buy | 10 675 272 | 10951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
