Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:17 | 433.75 | 6 | O | 432.0 | 432.15 | Buy | 837 813 | 1251 | LSE | |
| 09:05:17 | 433.3 | 122 | O | 432.0 | 432.15 | Buy | 837 807 | 1250 | LSE | |
| 09:05:16 | 433.3 | 16 | O | 432.0 | 432.15 | Buy | 837 685 | 1249 | LSE | |
| 09:05:16 | 433.75 | 6 | O | 432.0 | 432.15 | Buy | 837 669 | 1248 | LSE | |
| 09:05:16 | 433.75 | 2 | O | 432.0 | 432.15 | Buy | 837 663 | 1247 | LSE | |
| 09:05:16 | 433.75 | 1 | O | 432.0 | 432.15 | Buy | 837 661 | 1246 | LSE | |
| 09:05:15 | 433.75 | 3 | O | 432.0 | 432.15 | Buy | 837 660 | 1245 | LSE | |
| 09:05:15 | 433.75 | 229 | O | 432.0 | 432.15 | Buy | 837 657 | 1244 | LSE | |
| 09:05:15 | 433.75 | 3 | O | 432.0 | 432.2 | Buy | 837 428 | 1243 | LSE | |
| 09:05:15 | 433.75 | 1 | O | 432.0 | 432.2 | Buy | 837 425 | 1242 | LSE | |
| 09:05:14 | 433.75 | 8 | O | 432.0 | 432.2 | Buy | 837 424 | 1241 | LSE | |
| 09:05:14 | 433.3 | 1 | O | 432.0 | 432.2 | Buy | 837 416 | 1240 | LSE | |
| 09:05:14 | 433.75 | 22 | O | 432.0 | 432.2 | Buy | 837 415 | 1239 | LSE | |
| 09:05:14 | 433.75 | 1 | O | 432.0 | 432.2 | Buy | 837 393 | 1238 | LSE | |
| 09:05:14 | 433.75 | 2 | O | 432.0 | 432.2 | Buy | 837 392 | 1237 | LSE | |
| 09:05:13 | 433.3 | 26 | O | 432.0 | 432.2 | Buy | 837 390 | 1236 | LSE | |
| 09:05:13 | 433.75 | 1 | O | 432.0 | 432.2 | Buy | 837 364 | 1235 | LSE | |
| 09:05:13 | 433.75 | 4 | O | 432.0 | 432.2 | Buy | 837 363 | 1234 | LSE | |
| 09:05:13 | 433.3 | 27 | O | 432.0 | 432.2 | Buy | 837 359 | 1233 | LSE | |
| 09:05:12 | 433.3 | 2 | O | 432.0 | 432.2 | Buy | 837 332 | 1232 | LSE | |
| 09:05:12 | 433.75 | 3 | O | 432.0 | 432.2 | Buy | 837 330 | 1231 | LSE | |
| 09:05:12 | 433.75 | 1 | O | 432.0 | 432.2 | Buy | 837 327 | 1230 | LSE | |
| 09:05:12 | 433.3 | 13 | O | 432.0 | 432.2 | Buy | 837 326 | 1229 | LSE | |
| 09:05:11 | 433.75 | 4 | O | 432.0 | 432.2 | Buy | 837 313 | 1228 | LSE | |
| 09:05:11 | 431.85 | 9 | O | 432.0 | 432.25 | Sell | 837 309 | 1227 | LSE | |
| 09:05:11 | 433.75 | 1 | O | 432.0 | 432.25 | Buy | 837 300 | 1226 | LSE | |
| 09:05:10 | 433.75 | 1 | O | 432.0 | 432.25 | Buy | 837 299 | 1225 | LSE | |
| 09:05:10 | 433.3 | 6 | O | 432.0 | 432.25 | Buy | 837 298 | 1224 | LSE | |
| 09:05:10 | 433.75 | 1 | O | 432.05 | 432.25 | Buy | 837 292 | 1223 | LSE | |
| 09:05:10 | 433.75 | 1 | O | 432.05 | 432.25 | Buy | 837 291 | 1222 | LSE | |
| 09:05:10 | 433.75 | 27 | O | 432.05 | 432.25 | Buy | 837 290 | 1221 | LSE | |
| 09:05:10 | 432.0 | 2383 | AT | 432.0 | 432.25 | Sell | 837 263 | 1220 | LSE | |
| 09:05:10 | 432.0 | 644 | AT | 432.0 | 432.25 | Sell | 834 880 | 1219 | LSE | |
| 09:05:10 | 432.0 | 638 | AT | 432.0 | 432.25 | Sell | 834 236 | 1218 | LSE | |
| 09:05:10 | 432.1 | 1335 | AT | 432.1 | 432.25 | Sell | 833 598 | 1217 | LSE | |
| 09:05:10 | 433.3 | 2 | O | 432.1 | 432.25 | Buy | 832 263 | 1216 | LSE | |
| 09:05:10 | 432.1 | 3669 | AT | 432.1 | 432.3 | Sell | 832 261 | 1215 | LSE | |
| 09:05:10 | 432.1 | 581 | AT | 432.1 | 432.3 | Sell | 828 592 | 1214 | LSE | |
| 09:05:09 | 433.75 | 2 | O | 432.1 | 432.3 | Buy | 828 011 | 1213 | LSE | |
| 09:05:09 | 433.75 | 10 | O | 432.1 | 432.3 | Buy | 828 009 | 1212 | LSE | |
| 09:05:09 | 433.75 | 2 | O | 432.1 | 432.3 | Buy | 827 999 | 1211 | LSE | |
| 09:05:09 | 433.3 | 1 | O | 432.1 | 432.3 | Buy | 827 997 | 1210 | LSE | |
| 09:05:09 | 433.3 | 262 | O | 432.1 | 432.3 | Buy | 827 996 | 1209 | LSE | |
| 09:05:09 | 433.75 | 7 | O | 432.1 | 432.3 | Buy | 827 734 | 1208 | LSE | |
| 09:05:09 | 432.15 | 5 | O | 432.1 | 432.3 | Sell | 827 727 | 1207 | LSE | |
| 09:05:09 | 432.018 | 49 | O | 432.1 | 432.3 | Sell | 827 722 | 1206 | LSE | |
| 09:05:09 | 433.75 | 7 | O | 432.1 | 432.3 | Buy | 827 673 | 1205 | LSE | |
| 09:05:08 | 433.3 | 377 | O | 432.15 | 432.3 | Buy | 827 666 | 1204 | LSE | |
| 09:05:08 | 431.85 | 1 | O | 432.15 | 432.3 | Sell | 827 289 | 1203 | LSE | |
| 09:05:08 | 431.85 | 3 | O | 432.15 | 432.3 | Sell | 827 288 | 1202 | LSE | |
| 09:05:08 | 433.75 | 11 | O | 432.15 | 432.3 | Buy | 827 285 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
