Bp (BP.) - Trades

Commerce 8051 - 8001 (11:44-11:41)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:44:08	429.4	1	O	429.3	429.4	Buy	7 380 519	8051	LSE
11:43:59	429.35	395	AT	429.35	429.4	Sell	7 380 518	8050	LSE
11:43:58	429.35	288	AT	429.3	429.35	Buy	7 380 123	8049	LSE
11:43:58	429.35	858	AT	429.3	429.35	Buy	7 379 835	8048	LSE
11:43:56	429.35	1721	AT	429.3	429.35	Buy	7 378 977	8047	LSE
11:43:55	429.35	1800	O	429.3	429.35	Buy	7 377 256	8046	LSE
11:43:49	429.3	414	AT	429.3	429.35	Sell	7 375 456	8045	LSE
11:43:48	429.25	1788	AT	429.2	429.25	Buy	7 375 042	8044	LSE
11:43:48	429.25	5539	AT	429.2	429.25	Buy	7 373 254	8043	LSE
11:43:45	429.25	375	AT	429.15	429.25	Buy	7 367 715	8042	LSE
11:43:36	429.15	4	O	429.05	429.15	Buy	7 367 340	8041	LSE
11:43:18	429.1	388	AT	429.1	429.2	Sell	7 367 336	8040	LSE
11:43:18	429.1	104	AT	429.1	429.2	Sell	7 366 948	8039	LSE
11:43:18	429.1	588	AT	429.1	429.2	Sell	7 366 844	8038	LSE
11:43:18	429.1	592	AT	429.1	429.2	Sell	7 366 256	8037	LSE
11:43:17	429.15	384	AT	429.15	429.25	Sell	7 365 664	8036	LSE
11:43:15	429.25	1078	AT	429.25	429.35	Sell	7 365 280	8035	LSE
11:43:15	429.25	540	AT	429.25	429.35	Sell	7 364 202	8034	LSE
11:43:15	429.25	583	AT	429.25	429.35	Sell	7 363 662	8033	LSE
11:43:15	429.25	674	AT	429.25	429.35	Sell	7 363 079	8032	LSE
11:43:15	429.3	623	AT	429.3	429.35	Sell	7 362 405	8031	LSE
11:43:15	429.3	629	AT	429.3	429.35	Sell	7 361 782	8030	LSE
11:43:15	429.35	163	AT	429.3	429.35	Buy	7 361 153	8029	LSE
11:43:15	429.3	1789	AT	429.3	429.45	Sell	7 360 990	8028	LSE
11:43:15	429.3	1597	AT	429.3	429.45	Sell	7 359 201	8027	LSE
11:43:15	429.3	672	AT	429.3	429.45	Sell	7 357 604	8026	LSE
11:43:15	429.3	591	AT	429.3	429.45	Sell	7 356 932	8025	LSE
11:43:15	429.3	1568	AT	429.3	429.45	Sell	7 356 341	8024	LSE
11:43:15	429.3	1638	AT	429.3	429.45	Sell	7 354 773	8023	LSE
11:43:15	429.35	383	AT	429.35	429.45	Sell	7 353 135	8022	LSE
11:43:15	429.35	4078	AT	429.35	429.45	Sell	7 352 752	8021	LSE
11:43:11	429.45	4	O	429.35	429.45	Buy	7 348 674	8020	LSE
11:43:10	429.375	1048	O	429.35	429.4		7 348 670	8019	LSE
11:43:09	429.4	858	AT	429.4	429.45	Sell	7 347 622	8018	LSE
11:43:07	429.35	1120	AT	429.3	429.35	Buy	7 346 764	8017	LSE
11:43:05	429.3	1809	AT	429.25	429.3	Buy	7 345 644	8016	LSE
11:43:05	429.3	1048	AT	429.25	429.3	Buy	7 343 835	8015	LSE
11:42:44	429.2	392	AT	429.2	429.3	Sell	7 342 787	8014	LSE
11:42:42	429.2	540	AT	429.15	429.2	Buy	7 342 395	8013	LSE
11:42:36	429.15	1167	AT	429.1	429.15	Buy	7 341 855	8012	LSE
11:42:36	429.1	908	AT	429.1	429.2	Sell	7 340 688	8011	LSE
11:42:36	429.15	422	AT	429.15	429.25	Sell	7 339 780	8010	LSE
11:42:28	429.25	1228	AT	429.25	429.35	Sell	7 339 358	8009	LSE
11:42:27	429.353	259	O	429.25	429.4	Buy	7 338 130	8008	LSE
11:42:22	429.35	2660	O	429.3	429.4		7 337 871	8007	LSE
11:42:08	429.4	75	O	429.3	429.4	Buy	7 335 211	8006	LSE
11:41:56	429.4	1418	AT	429.4	429.45	Sell	7 335 136	8005	LSE
11:41:52	429.55	2	O	429.4	429.45	Buy	7 333 718	8004	LSE
11:41:52	429.45	997	AT	429.45	429.5	Sell	7 333 716	8003	LSE
11:41:45	429.45	858	AT	429.45	429.5	Sell	7 332 719	8002	LSE
11:41:44	429.45	2514	AT	429.4	429.45	Buy	7 331 861	8001	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Bp Plc (BP.)

Dernières transactions BP.
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Bp Plc (BP.) Transactions

Bp Plc (BP.)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions BP. Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Dernières transactions BP.
Retardé de 15 minutes