Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:52 | 431.25 | 521 | AT | 431.25 | 431.6 | Sell | 660 083 | 351 | LSE | |
| 09:01:48 | 431.35 | 372 | AT | 431.35 | 431.6 | Sell | 659 562 | 350 | LSE | |
| 09:01:48 | 431.35 | 654 | AT | 431.35 | 431.6 | Sell | 659 190 | 349 | LSE | |
| 09:01:45 | 431.7 | 666 | AT | 431.45 | 431.7 | Buy | 658 536 | 348 | LSE | |
| 09:01:45 | 431.7 | 735 | AT | 431.45 | 431.7 | Buy | 657 870 | 347 | LSE | |
| 09:01:45 | 431.65 | 766 | AT | 431.3 | 431.65 | Buy | 657 135 | 346 | LSE | |
| 09:01:45 | 431.65 | 402 | AT | 431.3 | 431.65 | Buy | 656 369 | 345 | LSE | |
| 09:01:40 | 431.725 | 1159 | O | 431.3 | 431.65 | Buy | 655 967 | 344 | LSE | |
| 09:01:39 | 431.6 | 402 | AT | 431.6 | 431.8 | Sell | 654 808 | 343 | LSE | |
| 09:01:39 | 431.75 | 18 | AT | 431.45 | 431.75 | Buy | 654 406 | 342 | LSE | |
| 09:01:39 | 431.7 | 10 | AT | 431.45 | 431.7 | Buy | 654 388 | 341 | LSE | |
| 09:01:39 | 431.7 | 733 | AT | 431.45 | 431.7 | Buy | 654 378 | 340 | LSE | |
| 09:01:39 | 431.75 | 213 | AT | 431.45 | 431.75 | Buy | 653 645 | 339 | LSE | |
| 09:01:39 | 431.75 | 746 | AT | 431.45 | 431.75 | Buy | 653 432 | 338 | LSE | |
| 09:01:39 | 431.6 | 1262 | AT | 431.6 | 431.9 | Sell | 652 686 | 337 | LSE | |
| 09:01:35 | 431.8 | 659 | AT | 431.65 | 431.8 | Buy | 651 424 | 336 | LSE | |
| 09:01:35 | 431.8 | 1738 | AT | 431.45 | 431.8 | Buy | 650 765 | 335 | LSE | |
| 09:01:35 | 431.8 | 1243 | AT | 431.45 | 431.8 | Buy | 649 027 | 334 | LSE | |
| 09:01:35 | 431.8 | 495 | AT | 431.45 | 431.8 | Buy | 647 784 | 333 | LSE | |
| 09:01:35 | 431.8 | 209 | AT | 431.45 | 431.8 | Buy | 647 289 | 332 | LSE | |
| 09:01:35 | 431.8 | 754 | AT | 431.45 | 431.8 | Buy | 647 080 | 331 | LSE | |
| 09:01:34 | 431.7 | 1300 | AT | 431.7 | 431.95 | Sell | 646 326 | 330 | LSE | |
| 09:01:30 | 431.9 | 99 | AT | 431.9 | 432.0 | Sell | 645 026 | 329 | LSE | |
| 09:01:30 | 431.9 | 4337 | AT | 431.9 | 432.0 | Sell | 644 927 | 328 | LSE | |
| 09:01:30 | 431.9 | 216 | AT | 431.9 | 432.0 | Sell | 640 590 | 327 | LSE | |
| 09:01:30 | 431.9 | 47 | AT | 431.9 | 432.0 | Sell | 640 374 | 326 | LSE | |
| 09:01:29 | 432.0 | 216 | AT | 431.75 | 432.0 | Buy | 640 327 | 325 | LSE | |
| 09:01:29 | 432.0 | 480 | AT | 431.75 | 432.0 | Buy | 640 111 | 324 | LSE | |
| 09:01:29 | 432.0 | 240 | AT | 431.75 | 432.0 | Buy | 639 631 | 323 | LSE | |
| 09:01:29 | 431.9 | 770 | AT | 431.9 | 432.0 | Sell | 639 391 | 322 | LSE | |
| 09:01:29 | 431.95 | 591 | AT | 431.95 | 432.0 | Sell | 638 621 | 321 | LSE | |
| 09:01:29 | 431.95 | 10 | AT | 431.95 | 432.0 | Sell | 638 030 | 320 | LSE | |
| 09:01:29 | 432.0 | 240 | AT | 431.95 | 432.0 | Buy | 638 020 | 319 | LSE | |
| 09:01:29 | 432.0 | 10 | AT | 431.9 | 432.0 | Buy | 637 780 | 318 | LSE | |
| 09:01:29 | 432.0 | 6 | AT | 431.9 | 432.0 | Buy | 637 770 | 317 | LSE | |
| 09:01:29 | 432.0 | 16 | AT | 431.9 | 432.0 | Buy | 637 764 | 316 | LSE | |
| 09:01:29 | 431.95 | 695 | AT | 431.95 | 432.0 | Sell | 637 748 | 315 | LSE | |
| 09:01:29 | 431.95 | 621 | AT | 431.95 | 432.0 | Sell | 637 053 | 314 | LSE | |
| 09:01:27 | 432.071 | 1026 | O | 431.95 | 432.15 | Buy | 636 432 | 313 | LSE | |
| 09:01:25 | 432.15 | 280 | AT | 431.95 | 432.15 | Buy | 635 406 | 312 | LSE | |
| 09:01:25 | 432.15 | 100 | AT | 431.95 | 432.15 | Buy | 635 126 | 311 | LSE | |
| 09:01:25 | 432.15 | 140 | AT | 431.95 | 432.15 | Buy | 635 026 | 310 | LSE | |
| 09:01:23 | 432.1 | 100 | AT | 431.95 | 432.1 | Buy | 634 886 | 309 | LSE | |
| 09:01:23 | 432.1 | 140 | AT | 431.95 | 432.1 | Buy | 634 786 | 308 | LSE | |
| 09:01:23 | 432.15 | 39 | AT | 432.1 | 432.15 | Buy | 634 646 | 307 | LSE | |
| 09:01:23 | 432.15 | 302 | AT | 432.15 | 432.35 | Sell | 634 607 | 306 | LSE | |
| 09:01:23 | 432.15 | 200 | AT | 432.15 | 432.35 | Sell | 634 305 | 305 | LSE | |
| 09:01:23 | 432.15 | 40 | AT | 432.0 | 432.15 | Buy | 634 105 | 304 | LSE | |
| 09:01:23 | 432.15 | 200 | AT | 432.05 | 432.15 | Buy | 634 065 | 303 | LSE | |
| 09:01:22 | 432.15 | 240 | AT | 432.05 | 432.15 | Buy | 633 865 | 302 | LSE | |
| 09:01:22 | 432.15 | 240 | AT | 432.1 | 432.15 | Buy | 633 625 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
