Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:34 | 431.9 | 205 | AT | 431.9 | 432.15 | Sell | 862 323 | 1401 | LSE | |
| 09:05:34 | 431.85 | 4 | O | 431.9 | 432.15 | Sell | 862 118 | 1400 | LSE | |
| 09:05:34 | 433.75 | 2 | O | 431.9 | 432.15 | Buy | 862 114 | 1399 | LSE | |
| 09:05:33 | 431.6 | 5 | O | 431.9 | 432.15 | Sell | 862 112 | 1398 | LSE | |
| 09:05:33 | 433.75 | 2 | O | 431.9 | 432.15 | Buy | 862 107 | 1397 | LSE | |
| 09:05:33 | 433.75 | 1 | O | 431.9 | 432.15 | Buy | 862 105 | 1396 | LSE | |
| 09:05:33 | 433.75 | 1 | O | 431.9 | 432.15 | Buy | 862 104 | 1395 | LSE | |
| 09:05:33 | 433.75 | 1 | O | 431.85 | 432.15 | Buy | 862 103 | 1394 | LSE | |
| 09:05:32 | 433.75 | 1 | O | 431.9 | 432.15 | Buy | 862 102 | 1393 | LSE | |
| 09:05:32 | 433.75 | 1 | O | 431.9 | 432.15 | Buy | 862 101 | 1392 | LSE | |
| 09:05:32 | 432.15 | 3 | O | 431.9 | 432.15 | Buy | 862 100 | 1391 | LSE | |
| 09:05:32 | 433.75 | 2 | O | 431.9 | 432.15 | Buy | 862 097 | 1390 | LSE | |
| 09:05:32 | 433.75 | 20 | O | 431.85 | 432.1 | Buy | 862 095 | 1389 | LSE | |
| 09:05:32 | 433.75 | 4 | O | 431.85 | 432.1 | Buy | 862 075 | 1388 | LSE | |
| 09:05:32 | 433.75 | 6 | O | 431.85 | 432.1 | Buy | 862 071 | 1387 | LSE | |
| 09:05:32 | 433.75 | 2 | O | 431.85 | 432.1 | Buy | 862 065 | 1386 | LSE | |
| 09:05:32 | 433.3 | 4 | O | 431.85 | 432.1 | Buy | 862 063 | 1385 | LSE | |
| 09:05:31 | 433.75 | 18 | O | 431.85 | 432.1 | Buy | 862 059 | 1384 | LSE | |
| 09:05:31 | 433.3 | 1 | O | 431.85 | 432.1 | Buy | 862 041 | 1383 | LSE | |
| 09:05:31 | 433.75 | 2 | O | 431.85 | 432.1 | Buy | 862 040 | 1382 | LSE | |
| 09:05:31 | 433.3 | 4 | O | 431.85 | 432.1 | Buy | 862 038 | 1381 | LSE | |
| 09:05:31 | 431.85 | 26 | O | 431.85 | 432.1 | Sell | 862 034 | 1380 | LSE | |
| 09:05:31 | 433.75 | 1 | O | 431.85 | 432.1 | Buy | 862 008 | 1379 | LSE | |
| 09:05:31 | 432.0 | 1119 | AT | 431.85 | 432.0 | Buy | 862 007 | 1378 | LSE | |
| 09:05:31 | 433.3 | 1 | O | 431.85 | 432.0 | Buy | 860 888 | 1377 | LSE | |
| 09:05:31 | 433.3 | 54 | O | 431.85 | 432.0 | Buy | 860 887 | 1376 | LSE | |
| 09:05:31 | 431.95 | 1075 | AT | 431.8 | 431.95 | Buy | 860 833 | 1375 | LSE | |
| 09:05:31 | 431.95 | 47 | AT | 431.8 | 431.95 | Buy | 859 758 | 1374 | LSE | |
| 09:05:31 | 433.3 | 2 | O | 431.8 | 431.95 | Buy | 859 711 | 1373 | LSE | |
| 09:05:31 | 433.75 | 2 | O | 431.8 | 431.95 | Buy | 859 709 | 1372 | LSE | |
| 09:05:30 | 433.75 | 1 | O | 431.8 | 431.95 | Buy | 859 707 | 1371 | LSE | |
| 09:05:30 | 433.75 | 4 | O | 431.8 | 431.95 | Buy | 859 706 | 1370 | LSE | |
| 09:05:30 | 433.3 | 5 | O | 431.8 | 431.95 | Buy | 859 702 | 1369 | LSE | |
| 09:05:30 | 433.75 | 2 | O | 431.8 | 431.95 | Buy | 859 697 | 1368 | LSE | |
| 09:05:30 | 433.75 | 3 | O | 431.8 | 431.95 | Buy | 859 695 | 1367 | LSE | |
| 09:05:30 | 433.75 | 1 | O | 431.8 | 431.95 | Buy | 859 692 | 1366 | LSE | |
| 09:05:30 | 433.3 | 2 | O | 431.8 | 431.95 | Buy | 859 691 | 1365 | LSE | |
| 09:05:30 | 433.75 | 32 | O | 431.8 | 431.95 | Buy | 859 689 | 1364 | LSE | |
| 09:05:29 | 433.75 | 2 | O | 431.8 | 431.95 | Buy | 859 657 | 1363 | LSE | |
| 09:05:29 | 433.75 | 6 | O | 431.8 | 431.95 | Buy | 859 655 | 1362 | LSE | |
| 09:05:29 | 433.75 | 2 | O | 431.8 | 431.95 | Buy | 859 649 | 1361 | LSE | |
| 09:05:29 | 433.75 | 2 | O | 431.8 | 431.95 | Buy | 859 647 | 1360 | LSE | |
| 09:05:28 | 433.75 | 2 | O | 431.8 | 431.95 | Buy | 859 645 | 1359 | LSE | |
| 09:05:28 | 433.3 | 2 | O | 431.8 | 431.95 | Buy | 859 643 | 1358 | LSE | |
| 09:05:28 | 433.3 | 1 | O | 431.8 | 431.95 | Buy | 859 641 | 1357 | LSE | |
| 09:05:28 | 433.3 | 1 | O | 431.8 | 431.95 | Buy | 859 640 | 1356 | LSE | |
| 09:05:28 | 433.75 | 12 | O | 431.8 | 431.95 | Buy | 859 639 | 1355 | LSE | |
| 09:05:28 | 433.3 | 280 | O | 431.8 | 431.95 | Buy | 859 627 | 1354 | LSE | |
| 09:05:28 | 433.3 | 1 | O | 431.8 | 431.95 | Buy | 859 347 | 1353 | LSE | |
| 09:05:28 | 433.75 | 2 | O | 431.8 | 431.95 | Buy | 859 346 | 1352 | LSE | |
| 09:05:28 | 433.75 | 34 | O | 431.8 | 431.95 | Buy | 859 344 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
