Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:11:47 | 430.15 | 27 | O | 430.15 | 430.3 | Sell | 9 696 217 | 9951 | LSE | |
| 13:11:47 | 430.2 | 767 | AT | 430.15 | 430.2 | Buy | 9 696 190 | 9950 | LSE | |
| 13:11:47 | 430.2 | 979 | AT | 430.2 | 430.25 | Sell | 9 695 423 | 9949 | LSE | |
| 13:11:20 | 430.25 | 906 | O | 430.2 | 430.3 | 9 694 444 | 9948 | LSE | ||
| 13:11:20 | 430.25 | 752 | AT | 430.2 | 430.25 | Buy | 9 693 538 | 9947 | LSE | |
| 13:11:20 | 430.25 | 1188 | AT | 430.25 | 430.3 | Sell | 9 692 786 | 9946 | LSE | |
| 13:11:20 | 430.25 | 746 | O | 430.25 | 430.3 | Sell | 9 691 598 | 9945 | LSE | |
| 13:11:15 | 430.3 | 368 | AT | 430.3 | 430.35 | Sell | 9 690 852 | 9944 | LSE | |
| 13:11:15 | 430.3 | 695 | AT | 430.3 | 430.35 | Sell | 9 690 484 | 9943 | LSE | |
| 13:11:15 | 430.3 | 664 | AT | 430.3 | 430.35 | Sell | 9 689 789 | 9942 | LSE | |
| 13:11:15 | 430.3 | 858 | AT | 430.3 | 430.35 | Sell | 9 689 125 | 9941 | LSE | |
| 13:11:13 | 430.25 | 1 | O | 430.3 | 430.35 | Sell | 9 688 267 | 9940 | LSE | |
| 13:11:13 | 430.3 | 1271 | AT | 430.25 | 430.3 | Buy | 9 688 266 | 9939 | LSE | |
| 13:11:12 | 430.25 | 1 | O | 430.25 | 430.3 | Sell | 9 686 995 | 9938 | LSE | |
| 13:11:11 | 430.3 | 12 | O | 430.25 | 430.3 | Buy | 9 686 994 | 9937 | LSE | |
| 13:11:04 | 430.3 | 1092 | AT | 430.3 | 430.35 | Sell | 9 686 982 | 9936 | LSE | |
| 13:11:01 | 430.35 | 1657 | AT | 430.35 | 430.4 | Sell | 9 685 890 | 9935 | LSE | |
| 13:11:00 | 430.35 | 829 | AT | 430.35 | 430.4 | Sell | 9 684 233 | 9934 | LSE | |
| 13:11:00 | 430.35 | 1499 | AT | 430.3 | 430.35 | Buy | 9 683 404 | 9933 | LSE | |
| 13:11:00 | 430.35 | 315 | AT | 430.3 | 430.35 | Buy | 9 681 905 | 9932 | LSE | |
| 13:11:00 | 430.35 | 637 | AT | 430.3 | 430.35 | Buy | 9 681 590 | 9931 | LSE | |
| 13:11:00 | 430.35 | 600 | AT | 430.3 | 430.35 | Buy | 9 680 953 | 9930 | LSE | |
| 13:11:00 | 430.3 | 692 | AT | 430.25 | 430.3 | Buy | 9 680 353 | 9929 | LSE | |
| 13:10:59 | 430.3 | 420 | AT | 430.3 | 430.4 | Sell | 9 679 661 | 9928 | LSE | |
| 13:10:57 | 430.35 | 750 | AT | 430.3 | 430.35 | Buy | 9 679 241 | 9927 | LSE | |
| 13:10:57 | 430.35 | 622 | AT | 430.35 | 430.4 | Sell | 9 678 491 | 9926 | LSE | |
| 13:10:56 | 430.35 | 773 | AT | 430.3 | 430.35 | Buy | 9 677 869 | 9925 | LSE | |
| 13:10:56 | 430.35 | 394 | AT | 430.35 | 430.4 | Sell | 9 677 096 | 9924 | LSE | |
| 13:10:52 | 430.4 | 387 | AT | 430.4 | 430.45 | Sell | 9 676 702 | 9923 | LSE | |
| 13:10:50 | 430.35 | 1600 | AT | 430.3 | 430.35 | Buy | 9 676 315 | 9922 | LSE | |
| 13:10:50 | 430.35 | 377 | AT | 430.35 | 430.4 | Sell | 9 674 715 | 9921 | LSE | |
| 13:10:49 | 430.526 | 500 | O | 430.35 | 430.45 | Buy | 9 674 338 | 9920 | LSE | |
| 13:10:47 | 430.4 | 688 | AT | 430.4 | 430.45 | Sell | 9 673 838 | 9919 | LSE | |
| 13:10:47 | 430.4 | 693 | AT | 430.4 | 430.45 | Sell | 9 673 150 | 9918 | LSE | |
| 13:10:45 | 430.45 | 147 | AT | 430.45 | 430.5 | Sell | 9 672 457 | 9917 | LSE | |
| 13:10:45 | 430.45 | 835 | AT | 430.45 | 430.5 | Sell | 9 672 310 | 9916 | LSE | |
| 13:10:45 | 430.5 | 112 | AT | 430.5 | 430.55 | Sell | 9 671 475 | 9915 | LSE | |
| 13:10:45 | 430.5 | 1164 | AT | 430.5 | 430.55 | Sell | 9 671 363 | 9914 | LSE | |
| 13:10:39 | 430.5 | 22 | O | 430.5 | 430.55 | Sell | 9 670 199 | 9913 | LSE | |
| 13:10:37 | 430.5 | 8 | O | 430.5 | 430.55 | Sell | 9 670 177 | 9912 | LSE | |
| 13:10:29 | 430.55 | 1338 | AT | 430.55 | 430.6 | Sell | 9 670 169 | 9911 | LSE | |
| 13:10:26 | 430.6 | 18 | O | 430.55 | 430.6 | Buy | 9 668 831 | 9910 | LSE | |
| 13:10:26 | 430.6 | 1 | O | 430.55 | 430.6 | Buy | 9 668 813 | 9909 | LSE | |
| 13:10:17 | 430.6 | 1682 | AT | 430.6 | 430.65 | Sell | 9 668 812 | 9908 | LSE | |
| 13:10:17 | 430.6 | 708 | AT | 430.6 | 430.65 | Sell | 9 667 130 | 9907 | LSE | |
| 13:10:17 | 430.6 | 678 | AT | 430.6 | 430.65 | Sell | 9 666 422 | 9906 | LSE | |
| 13:10:15 | 430.65 | 858 | AT | 430.65 | 430.7 | Sell | 9 665 744 | 9905 | LSE | |
| 13:10:15 | 430.65 | 405 | AT | 430.65 | 430.7 | Sell | 9 664 886 | 9904 | LSE | |
| 13:10:13 | 430.6 | 375 | O | 430.6 | 430.65 | Sell | 9 664 481 | 9903 | LSE | |
| 13:10:10 | 430.526 | 500 | O | 430.55 | 430.65 | Sell | 9 664 106 | 9902 | LSE | |
| 13:10:09 | 430.55 | 11 | O | 430.55 | 430.65 | Sell | 9 663 606 | 9901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
