Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:10 | 432.15 | 2 | O | 432.05 | 432.2 | Buy | 3 322 418 | 4051 | LSE | |
| 09:46:10 | 432.05 | 69 | AT | 432.05 | 432.2 | Sell | 3 322 416 | 4050 | LSE | |
| 09:46:10 | 432.05 | 1513 | AT | 432.05 | 432.2 | Sell | 3 322 347 | 4049 | LSE | |
| 09:46:10 | 432.05 | 963 | AT | 432.05 | 432.2 | Sell | 3 320 834 | 4048 | LSE | |
| 09:46:10 | 432.05 | 625 | AT | 432.05 | 432.2 | Sell | 3 319 871 | 4047 | LSE | |
| 09:46:10 | 432.05 | 689 | AT | 432.05 | 432.2 | Sell | 3 319 246 | 4046 | LSE | |
| 09:46:10 | 432.05 | 580 | AT | 432.05 | 432.2 | Sell | 3 318 557 | 4045 | LSE | |
| 09:46:10 | 432.05 | 1638 | AT | 432.05 | 432.2 | Sell | 3 317 977 | 4044 | LSE | |
| 09:46:10 | 432.05 | 1544 | AT | 432.05 | 432.2 | Sell | 3 316 339 | 4043 | LSE | |
| 09:46:10 | 432.1 | 580 | AT | 432.1 | 432.2 | Sell | 3 314 795 | 4042 | LSE | |
| 09:46:10 | 432.1 | 1592 | AT | 432.1 | 432.2 | Sell | 3 314 215 | 4041 | LSE | |
| 09:46:10 | 432.1 | 963 | AT | 432.1 | 432.2 | Sell | 3 312 623 | 4040 | LSE | |
| 09:46:10 | 432.1 | 609 | AT | 432.1 | 432.2 | Sell | 3 311 660 | 4039 | LSE | |
| 09:46:10 | 432.1 | 669 | AT | 432.1 | 432.2 | Sell | 3 311 051 | 4038 | LSE | |
| 09:46:08 | 432.15 | 570 | AT | 432.0 | 432.15 | Buy | 3 310 382 | 4037 | LSE | |
| 09:46:08 | 432.15 | 1638 | AT | 432.0 | 432.15 | Buy | 3 309 812 | 4036 | LSE | |
| 09:46:08 | 432.15 | 1279 | AT | 432.0 | 432.15 | Buy | 3 308 174 | 4035 | LSE | |
| 09:46:08 | 432.1 | 1091 | AT | 432.0 | 432.1 | Buy | 3 306 895 | 4034 | LSE | |
| 09:46:08 | 432.1 | 731 | AT | 432.0 | 432.1 | Buy | 3 305 804 | 4033 | LSE | |
| 09:46:08 | 432.1 | 975 | AT | 432.0 | 432.1 | Buy | 3 305 073 | 4032 | LSE | |
| 09:46:08 | 432.1 | 1400 | AT | 432.0 | 432.1 | Buy | 3 304 098 | 4031 | LSE | |
| 09:46:08 | 432.1 | 2762 | AT | 432.0 | 432.1 | Buy | 3 302 698 | 4030 | LSE | |
| 09:46:08 | 432.1 | 1638 | AT | 432.0 | 432.1 | Buy | 3 299 936 | 4029 | LSE | |
| 09:46:02 | 432.0 | 1 | O | 432.0 | 432.1 | Sell | 3 298 298 | 4028 | LSE | |
| 09:46:00 | 432.05 | 14 | AT | 432.05 | 432.1 | Sell | 3 298 297 | 4027 | LSE | |
| 09:46:00 | 432.1 | 858 | AT | 432.1 | 432.15 | Sell | 3 298 283 | 4026 | LSE | |
| 09:46:00 | 432.1 | 1219 | AT | 432.1 | 432.15 | Sell | 3 297 425 | 4025 | LSE | |
| 09:45:59 | 432.1 | 236 | AT | 432.1 | 432.15 | Sell | 3 296 206 | 4024 | LSE | |
| 09:45:59 | 432.15 | 56 | O | 432.1 | 432.15 | Buy | 3 295 970 | 4023 | LSE | |
| 09:45:57 | 432.15 | 2282 | AT | 432.15 | 432.2 | Sell | 3 295 914 | 4022 | LSE | |
| 09:45:57 | 432.15 | 3267 | AT | 432.15 | 432.2 | Sell | 3 293 632 | 4021 | LSE | |
| 09:45:57 | 432.15 | 1746 | AT | 432.15 | 432.2 | Sell | 3 290 365 | 4020 | LSE | |
| 09:45:55 | 432.15 | 554 | AT | 432.15 | 432.25 | Sell | 3 288 619 | 4019 | LSE | |
| 09:45:55 | 432.15 | 4446 | AT | 432.15 | 432.25 | Sell | 3 288 065 | 4018 | LSE | |
| 09:45:50 | 432.2 | 1400 | AT | 432.1 | 432.2 | Buy | 3 283 619 | 4017 | LSE | |
| 09:45:50 | 432.2 | 685 | AT | 432.1 | 432.2 | Buy | 3 282 219 | 4016 | LSE | |
| 09:45:50 | 432.2 | 676 | AT | 432.1 | 432.2 | Buy | 3 281 534 | 4015 | LSE | |
| 09:45:50 | 432.2 | 1113 | AT | 432.1 | 432.2 | Buy | 3 280 858 | 4014 | LSE | |
| 09:45:50 | 432.2 | 1500 | AT | 432.1 | 432.2 | Buy | 3 279 745 | 4013 | LSE | |
| 09:45:50 | 432.2 | 1563 | AT | 432.1 | 432.2 | Buy | 3 278 245 | 4012 | LSE | |
| 09:45:50 | 432.2 | 1673 | AT | 432.1 | 432.2 | Buy | 3 276 682 | 4011 | LSE | |
| 09:45:50 | 432.15 | 1200 | AT | 432.05 | 432.15 | Buy | 3 275 009 | 4010 | LSE | |
| 09:45:50 | 432.15 | 580 | AT | 432.05 | 432.15 | Buy | 3 273 809 | 4009 | LSE | |
| 09:45:50 | 432.15 | 382 | AT | 432.05 | 432.15 | Buy | 3 273 229 | 4008 | LSE | |
| 09:45:46 | 432.152 | 156 | O | 432.1 | 432.25 | Sell | 3 272 847 | 4007 | LSE | |
| 09:45:45 | 432.2 | 1105 | AT | 432.1 | 432.2 | Buy | 3 272 691 | 4006 | LSE | |
| 09:45:44 | 432.1 | 577 | AT | 432.0 | 432.1 | Buy | 3 271 586 | 4005 | LSE | |
| 09:45:44 | 432.1 | 15 | AT | 432.1 | 432.2 | Sell | 3 271 009 | 4004 | LSE | |
| 09:45:42 | 432.1 | 525 | AT | 432.1 | 432.25 | Sell | 3 270 994 | 4003 | LSE | |
| 09:45:42 | 432.1 | 405 | AT | 432.1 | 432.25 | Sell | 3 270 469 | 4002 | LSE | |
| 09:45:42 | 432.1 | 231 | AT | 432.1 | 432.25 | Sell | 3 270 064 | 4001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
