Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:11:03 | 432.6 | 1537 | AT | 432.6 | 432.65 | Sell | 4 444 471 | 5101 | LSE | |
| 10:11:03 | 432.6 | 791 | AT | 432.55 | 432.6 | Buy | 4 442 934 | 5100 | LSE | |
| 10:11:03 | 432.6 | 577 | AT | 432.55 | 432.6 | Buy | 4 442 143 | 5099 | LSE | |
| 10:10:59 | 432.55 | 961 | AT | 432.5 | 432.55 | Buy | 4 441 566 | 5098 | LSE | |
| 10:10:59 | 432.55 | 577 | AT | 432.5 | 432.55 | Buy | 4 440 605 | 5097 | LSE | |
| 10:10:57 | 432.55 | 1517 | AT | 432.5 | 432.55 | Buy | 4 440 028 | 5096 | LSE | |
| 10:10:57 | 432.55 | 577 | AT | 432.5 | 432.55 | Buy | 4 438 511 | 5095 | LSE | |
| 10:10:57 | 432.5 | 21 | O | 432.5 | 432.65 | Sell | 4 437 934 | 5094 | LSE | |
| 10:10:57 | 432.6 | 944 | AT | 432.6 | 432.65 | Sell | 4 437 913 | 5093 | LSE | |
| 10:10:57 | 432.6 | 180 | AT | 432.6 | 432.65 | Sell | 4 436 969 | 5092 | LSE | |
| 10:10:57 | 432.6 | 397 | AT | 432.6 | 432.65 | Sell | 4 436 789 | 5091 | LSE | |
| 10:10:57 | 432.6 | 324 | AT | 432.6 | 432.65 | Sell | 4 436 392 | 5090 | LSE | |
| 10:10:56 | 432.65 | 1030 | AT | 432.6 | 432.65 | Buy | 4 436 068 | 5089 | LSE | |
| 10:10:56 | 432.65 | 823 | AT | 432.65 | 432.7 | Sell | 4 435 038 | 5088 | LSE | |
| 10:10:56 | 432.65 | 349 | AT | 432.65 | 432.7 | Sell | 4 434 215 | 5087 | LSE | |
| 10:10:56 | 432.65 | 218 | AT | 432.65 | 432.7 | Sell | 4 433 866 | 5086 | LSE | |
| 10:10:56 | 432.65 | 580 | AT | 432.65 | 432.7 | Sell | 4 433 648 | 5085 | LSE | |
| 10:10:56 | 432.65 | 580 | AT | 432.65 | 432.7 | Sell | 4 433 068 | 5084 | LSE | |
| 10:10:55 | 432.65 | 20 | O | 432.65 | 432.7 | Sell | 4 432 488 | 5083 | LSE | |
| 10:10:53 | 432.65 | 46 | O | 432.65 | 432.7 | Sell | 4 432 468 | 5082 | LSE | |
| 10:10:50 | 432.7 | 1365 | AT | 432.7 | 432.75 | Sell | 4 432 422 | 5081 | LSE | |
| 10:10:40 | 432.7 | 868 | O | 432.7 | 432.75 | Sell | 4 431 057 | 5080 | LSE | |
| 10:10:39 | 432.752 | 130 | O | 432.7 | 432.75 | Buy | 4 430 189 | 5079 | LSE | |
| 10:10:38 | 432.7 | 2094 | AT | 432.7 | 432.75 | Sell | 4 430 059 | 5078 | LSE | |
| 10:10:31 | 432.8 | 1 | O | 432.7 | 432.8 | Buy | 4 427 965 | 5077 | LSE | |
| 10:10:25 | 432.85 | 12 | AT | 432.75 | 432.85 | Buy | 4 427 964 | 5076 | LSE | |
| 10:10:25 | 432.85 | 594 | AT | 432.75 | 432.85 | Buy | 4 427 952 | 5075 | LSE | |
| 10:10:25 | 432.85 | 1746 | AT | 432.75 | 432.85 | Buy | 4 427 358 | 5074 | LSE | |
| 10:10:25 | 432.8 | 1573 | AT | 432.75 | 432.8 | Buy | 4 425 612 | 5073 | LSE | |
| 10:10:25 | 432.8 | 1200 | AT | 432.75 | 432.8 | Buy | 4 424 039 | 5072 | LSE | |
| 10:10:25 | 432.8 | 1406 | AT | 432.75 | 432.8 | Buy | 4 422 839 | 5071 | LSE | |
| 10:10:25 | 432.8 | 306 | AT | 432.7 | 432.8 | Buy | 4 421 433 | 5070 | LSE | |
| 10:10:14 | 432.9 | 5 | O | 432.8 | 432.9 | Buy | 4 421 127 | 5069 | LSE | |
| 10:10:10 | 432.85 | 902 | AT | 432.8 | 432.85 | Buy | 4 421 122 | 5068 | LSE | |
| 10:10:10 | 432.85 | 1038 | AT | 432.85 | 432.9 | Sell | 4 420 220 | 5067 | LSE | |
| 10:10:08 | 432.9 | 1594 | AT | 432.9 | 433.0 | Sell | 4 419 182 | 5066 | LSE | |
| 10:10:08 | 432.9 | 704 | AT | 432.9 | 433.0 | Sell | 4 417 588 | 5065 | LSE | |
| 10:10:05 | 432.95 | 717 | O | 432.85 | 433.0 | Buy | 4 416 884 | 5064 | LSE | |
| 10:10:04 | 432.95 | 99 | AT | 432.95 | 433.05 | Sell | 4 416 167 | 5063 | LSE | |
| 10:10:04 | 432.95 | 653 | AT | 432.95 | 433.05 | Sell | 4 416 068 | 5062 | LSE | |
| 10:10:02 | 433.0 | 854 | AT | 433.0 | 433.1 | Sell | 4 415 415 | 5061 | LSE | |
| 10:10:02 | 433.0 | 1638 | AT | 433.0 | 433.1 | Sell | 4 414 561 | 5060 | LSE | |
| 10:10:02 | 433.05 | 1218 | AT | 433.05 | 433.15 | Sell | 4 412 923 | 5059 | LSE | |
| 10:10:01 | 433.1 | 1301 | AT | 433.1 | 433.15 | Sell | 4 411 705 | 5058 | LSE | |
| 10:10:01 | 433.15 | 1854 | AT | 433.15 | 433.2 | Sell | 4 410 404 | 5057 | LSE | |
| 10:09:55 | 433.15 | 71 | O | 433.15 | 433.25 | Sell | 4 408 550 | 5056 | LSE | |
| 10:09:55 | 433.15 | 6 | O | 433.15 | 433.25 | Sell | 4 408 479 | 5055 | LSE | |
| 10:09:51 | 433.15 | 1285 | O | 433.15 | 433.25 | Sell | 4 408 473 | 5054 | LSE | |
| 10:09:46 | 433.1 | 746 | O | 433.1 | 433.25 | Sell | 4 407 188 | 5053 | LSE | |
| 10:09:45 | 433.15 | 516 | AT | 433.15 | 433.2 | Sell | 4 406 442 | 5052 | LSE | |
| 10:09:45 | 433.15 | 4015 | AT | 433.15 | 433.2 | Sell | 4 405 926 | 5051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
