Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:28:27 | 429.15 | 463 | O | 429.15 | 429.2 | Sell | 8 319 411 | 8951 | LSE | |
| 12:28:27 | 429.2 | 992 | AT | 429.15 | 429.2 | Buy | 8 318 948 | 8950 | LSE | |
| 12:28:27 | 429.2 | 771 | AT | 429.15 | 429.2 | Buy | 8 317 956 | 8949 | LSE | |
| 12:28:27 | 429.2 | 756 | AT | 429.15 | 429.2 | Buy | 8 317 185 | 8948 | LSE | |
| 12:28:27 | 429.2 | 995 | AT | 429.15 | 429.2 | Buy | 8 316 429 | 8947 | LSE | |
| 12:28:27 | 429.15 | 314 | AT | 429.1 | 429.15 | Buy | 8 315 434 | 8946 | LSE | |
| 12:28:27 | 429.15 | 783 | AT | 429.1 | 429.15 | Buy | 8 315 120 | 8945 | LSE | |
| 12:28:27 | 429.15 | 577 | AT | 429.1 | 429.15 | Buy | 8 314 337 | 8944 | LSE | |
| 12:28:27 | 429.15 | 391 | AT | 429.1 | 429.15 | Buy | 8 313 760 | 8943 | LSE | |
| 12:28:20 | 429.15 | 24 | AT | 429.1 | 429.15 | Buy | 8 313 369 | 8942 | LSE | |
| 12:28:18 | 429.15 | 6 | O | 429.1 | 429.15 | Buy | 8 313 345 | 8941 | LSE | |
| 12:27:57 | 429.15 | 44 | O | 429.1 | 429.15 | Buy | 8 313 339 | 8940 | LSE | |
| 12:27:54 | 429.1 | 1129 | AT | 429.05 | 429.1 | Buy | 8 313 295 | 8939 | LSE | |
| 12:27:54 | 429.05 | 47 | AT | 429.0 | 429.05 | Buy | 8 312 166 | 8938 | LSE | |
| 12:27:53 | 429.05 | 449 | AT | 429.05 | 429.15 | Sell | 8 312 119 | 8937 | LSE | |
| 12:27:53 | 429.05 | 5884 | AT | 429.05 | 429.15 | Sell | 8 311 670 | 8936 | LSE | |
| 12:27:50 | 429.1 | 1651 | O | 429.05 | 429.15 | 8 305 786 | 8935 | LSE | ||
| 12:27:43 | 429.1 | 1470 | AT | 429.05 | 429.1 | Buy | 8 304 135 | 8934 | LSE | |
| 12:27:43 | 429.1 | 2910 | AT | 429.1 | 429.15 | Sell | 8 302 665 | 8933 | LSE | |
| 12:27:41 | 429.1 | 752 | O | 429.1 | 429.15 | Sell | 8 299 755 | 8932 | LSE | |
| 12:27:41 | 429.1 | 166 | AT | 429.05 | 429.1 | Buy | 8 299 003 | 8931 | LSE | |
| 12:27:41 | 429.1 | 65 | AT | 429.05 | 429.1 | Buy | 8 298 837 | 8930 | LSE | |
| 12:27:41 | 429.1 | 2592 | AT | 429.05 | 429.1 | Buy | 8 298 772 | 8929 | LSE | |
| 12:27:41 | 429.1 | 1075 | AT | 429.05 | 429.1 | Buy | 8 296 180 | 8928 | LSE | |
| 12:27:41 | 429.1 | 833 | AT | 429.05 | 429.1 | Buy | 8 295 105 | 8927 | LSE | |
| 12:27:33 | 429.053 | 3000 | O | 429.0 | 429.1 | Buy | 8 294 272 | 8926 | LSE | |
| 12:27:26 | 429.0 | 698 | O | 429.0 | 429.1 | Sell | 8 291 272 | 8925 | LSE | |
| 12:27:26 | 429.05 | 734 | O | 429.0 | 429.1 | 8 290 574 | 8924 | LSE | ||
| 12:27:25 | 429.05 | 775 | O | 429.0 | 429.1 | 8 289 840 | 8923 | LSE | ||
| 12:27:11 | 429.053 | 133 | O | 429.0 | 429.1 | Buy | 8 289 065 | 8922 | LSE | |
| 12:26:54 | 429.0 | 10 | O | 429.0 | 429.1 | Sell | 8 288 932 | 8921 | LSE | |
| 12:26:38 | 429.0 | 1048 | AT | 429.0 | 429.1 | Sell | 8 288 922 | 8920 | LSE | |
| 12:26:31 | 429.055 | 700 | O | 429.0 | 429.1 | Buy | 8 287 874 | 8919 | LSE | |
| 12:26:28 | 429.1 | 1 | O | 429.0 | 429.1 | Buy | 8 287 174 | 8918 | LSE | |
| 12:26:24 | 429.05 | 692 | AT | 429.0 | 429.05 | Buy | 8 287 173 | 8917 | LSE | |
| 12:26:24 | 429.05 | 1031 | AT | 429.0 | 429.05 | Buy | 8 286 481 | 8916 | LSE | |
| 12:26:22 | 429.0 | 513 | AT | 428.95 | 429.0 | Buy | 8 285 450 | 8915 | LSE | |
| 12:26:22 | 429.0 | 501 | AT | 428.95 | 429.0 | Buy | 8 284 937 | 8914 | LSE | |
| 12:26:22 | 429.0 | 2195 | AT | 428.95 | 429.0 | Buy | 8 284 436 | 8913 | LSE | |
| 12:26:22 | 429.0 | 2265 | AT | 428.95 | 429.0 | Buy | 8 282 241 | 8912 | LSE | |
| 12:26:22 | 429.0 | 1517 | AT | 428.95 | 429.0 | Buy | 8 279 976 | 8911 | LSE | |
| 12:26:22 | 429.0 | 1068 | AT | 428.95 | 429.0 | Buy | 8 278 459 | 8910 | LSE | |
| 12:26:16 | 429.0 | 3778 | AT | 429.0 | 429.05 | Sell | 8 277 391 | 8909 | LSE | |
| 12:26:15 | 429.0 | 1029 | AT | 429.0 | 429.05 | Sell | 8 273 613 | 8908 | LSE | |
| 12:26:15 | 429.0 | 70 | AT | 428.95 | 429.0 | Buy | 8 272 584 | 8907 | LSE | |
| 12:26:15 | 429.0 | 1134 | AT | 428.95 | 429.0 | Buy | 8 272 514 | 8906 | LSE | |
| 12:26:10 | 429.0 | 1200 | O | 428.95 | 429.0 | Buy | 8 271 380 | 8905 | LSE | |
| 12:26:07 | 428.978 | 230 | O | 428.95 | 429.0 | Buy | 8 270 180 | 8904 | LSE | |
| 12:26:05 | 429.0 | 3200 | AT | 429.0 | 429.05 | Sell | 8 269 950 | 8903 | LSE | |
| 12:26:05 | 429.0 | 83 | AT | 429.0 | 429.05 | Sell | 8 266 750 | 8902 | LSE | |
| 12:26:01 | 429.0 | 3 | O | 429.0 | 429.1 | Sell | 8 266 667 | 8901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
