Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:55 | 431.95 | 2 | O | 431.9 | 432.05 | Sell | 3 458 937 | 4201 | LSE | |
| 09:50:55 | 432.0 | 2623 | AT | 431.95 | 432.0 | Buy | 3 458 935 | 4200 | LSE | |
| 09:50:55 | 432.0 | 84 | AT | 431.95 | 432.0 | Buy | 3 456 312 | 4199 | LSE | |
| 09:50:55 | 431.95 | 253 | AT | 431.9 | 431.95 | Buy | 3 456 228 | 4198 | LSE | |
| 09:50:40 | 431.853 | 100 | O | 431.85 | 431.95 | Sell | 3 455 975 | 4197 | LSE | |
| 09:50:36 | 431.9 | 2347 | AT | 431.9 | 431.95 | Sell | 3 455 875 | 4196 | LSE | |
| 09:50:35 | 431.95 | 2 | O | 431.9 | 431.95 | Buy | 3 453 528 | 4195 | LSE | |
| 09:50:35 | 431.95 | 460 | O | 431.9 | 431.95 | Buy | 3 453 526 | 4194 | LSE | |
| 09:50:25 | 431.95 | 2667 | O | 431.85 | 432.0 | Buy | 3 453 066 | 4193 | LSE | |
| 09:50:21 | 431.85 | 556 | AT | 431.8 | 431.85 | Buy | 3 450 399 | 4192 | LSE | |
| 09:50:21 | 431.85 | 577 | AT | 431.8 | 431.85 | Buy | 3 449 843 | 4191 | LSE | |
| 09:50:21 | 431.85 | 615 | AT | 431.85 | 432.0 | Sell | 3 449 266 | 4190 | LSE | |
| 09:50:21 | 431.85 | 580 | AT | 431.85 | 432.0 | Sell | 3 448 651 | 4189 | LSE | |
| 09:50:21 | 431.85 | 345 | AT | 431.85 | 432.0 | Sell | 3 448 071 | 4188 | LSE | |
| 09:50:21 | 431.85 | 689 | AT | 431.85 | 432.0 | Sell | 3 447 726 | 4187 | LSE | |
| 09:50:21 | 431.85 | 1638 | AT | 431.85 | 432.0 | Sell | 3 447 037 | 4186 | LSE | |
| 09:50:15 | 431.8 | 2 | O | 431.8 | 431.95 | Sell | 3 445 399 | 4185 | LSE | |
| 09:50:15 | 431.85 | 404 | AT | 431.8 | 431.85 | Buy | 3 445 397 | 4184 | LSE | |
| 09:50:14 | 431.85 | 806 | AT | 431.85 | 431.9 | Sell | 3 444 993 | 4183 | LSE | |
| 09:50:14 | 431.85 | 155 | AT | 431.85 | 431.9 | Sell | 3 444 187 | 4182 | LSE | |
| 09:50:07 | 431.9 | 858 | AT | 431.9 | 431.95 | Sell | 3 444 032 | 4181 | LSE | |
| 09:50:06 | 431.9 | 5000 | O | 431.85 | 431.95 | 3 443 174 | 4180 | LSE | ||
| 09:50:05 | 431.9 | 404 | AT | 431.9 | 432.0 | Sell | 3 438 174 | 4179 | LSE | |
| 09:50:05 | 431.95 | 657 | AT | 431.85 | 431.95 | Buy | 3 437 770 | 4178 | LSE | |
| 09:50:05 | 431.95 | 710 | AT | 431.85 | 431.95 | Buy | 3 437 113 | 4177 | LSE | |
| 09:50:05 | 431.95 | 1400 | AT | 431.85 | 431.95 | Buy | 3 436 403 | 4176 | LSE | |
| 09:50:05 | 431.95 | 385 | AT | 431.85 | 431.95 | Buy | 3 435 003 | 4175 | LSE | |
| 09:50:02 | 431.85 | 695 | AT | 431.75 | 431.85 | Buy | 3 434 618 | 4174 | LSE | |
| 09:50:02 | 431.85 | 3020 | AT | 431.75 | 431.85 | Buy | 3 433 923 | 4173 | LSE | |
| 09:50:02 | 431.75 | 261 | AT | 431.75 | 431.85 | Sell | 3 430 903 | 4172 | LSE | |
| 09:50:02 | 431.75 | 1494 | AT | 431.75 | 431.85 | Sell | 3 430 642 | 4171 | LSE | |
| 09:50:02 | 431.75 | 664 | AT | 431.75 | 431.85 | Sell | 3 429 148 | 4170 | LSE | |
| 09:50:02 | 431.75 | 663 | AT | 431.75 | 431.85 | Sell | 3 428 484 | 4169 | LSE | |
| 09:50:02 | 431.75 | 411 | AT | 431.75 | 431.85 | Sell | 3 427 821 | 4168 | LSE | |
| 09:50:02 | 431.75 | 1507 | AT | 431.75 | 431.85 | Sell | 3 427 410 | 4167 | LSE | |
| 09:50:00 | 431.801 | 500 | O | 431.75 | 431.85 | Buy | 3 425 903 | 4166 | LSE | |
| 09:49:56 | 431.75 | 138 | AT | 431.7 | 431.75 | Buy | 3 425 403 | 4165 | LSE | |
| 09:49:54 | 431.75 | 409 | AT | 431.75 | 431.8 | Sell | 3 425 265 | 4164 | LSE | |
| 09:49:54 | 431.75 | 1099 | AT | 431.75 | 431.8 | Sell | 3 424 856 | 4163 | LSE | |
| 09:49:54 | 431.75 | 478 | AT | 431.75 | 431.8 | Sell | 3 423 757 | 4162 | LSE | |
| 09:49:54 | 431.75 | 1740 | AT | 431.75 | 431.8 | Sell | 3 423 279 | 4161 | LSE | |
| 09:49:46 | 431.75 | 544 | AT | 431.75 | 431.85 | Sell | 3 421 539 | 4160 | LSE | |
| 09:49:44 | 431.75 | 1 | O | 431.75 | 431.85 | Sell | 3 420 995 | 4159 | LSE | |
| 09:49:43 | 431.75 | 1512 | AT | 431.75 | 431.85 | Sell | 3 420 994 | 4158 | LSE | |
| 09:49:43 | 431.75 | 44 | AT | 431.75 | 431.85 | Sell | 3 419 482 | 4157 | LSE | |
| 09:49:40 | 431.85 | 4 | O | 431.75 | 431.85 | Buy | 3 419 438 | 4156 | LSE | |
| 09:49:39 | 431.75 | 13 | O | 431.75 | 431.9 | Sell | 3 419 434 | 4155 | LSE | |
| 09:49:35 | 431.9 | 1 | O | 431.8 | 431.95 | Buy | 3 419 421 | 4154 | LSE | |
| 09:49:32 | 431.8 | 1241 | AT | 431.8 | 431.85 | Sell | 3 419 420 | 4153 | LSE | |
| 09:49:32 | 431.85 | 302 | AT | 431.85 | 431.95 | Sell | 3 418 179 | 4152 | LSE | |
| 09:49:32 | 431.85 | 1270 | AT | 431.85 | 431.95 | Sell | 3 417 877 | 4151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
