Premium
Bp Plc (BP.)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:34 | 430.55 | 577 | AT | 430.5 | 430.55 | Buy | 1 437 677 | 2351 | LSE | |
| 09:16:30 | 430.55 | 501 | AT | 430.5 | 430.55 | Buy | 1 437 100 | 2350 | LSE | |
| 09:16:30 | 430.55 | 15 | AT | 430.55 | 430.6 | Sell | 1 436 599 | 2349 | LSE | |
| 09:16:28 | 430.55 | 1415 | AT | 430.45 | 430.55 | Buy | 1 436 584 | 2348 | LSE | |
| 09:16:28 | 430.5 | 2018 | AT | 430.45 | 430.5 | Buy | 1 435 169 | 2347 | LSE | |
| 09:16:26 | 430.45 | 302 | AT | 430.4 | 430.45 | Buy | 1 433 151 | 2346 | LSE | |
| 09:16:26 | 430.45 | 301 | AT | 430.45 | 430.5 | Sell | 1 432 849 | 2345 | LSE | |
| 09:16:23 | 430.45 | 193 | AT | 430.45 | 430.55 | Sell | 1 432 548 | 2344 | LSE | |
| 09:16:21 | 430.45 | 1723 | AT | 430.35 | 430.45 | Buy | 1 432 355 | 2343 | LSE | |
| 09:16:15 | 430.55 | 1 | O | 430.4 | 430.55 | Buy | 1 430 632 | 2342 | LSE | |
| 09:16:15 | 430.45 | 593 | AT | 430.45 | 430.6 | Sell | 1 430 631 | 2341 | LSE | |
| 09:16:15 | 430.45 | 630 | AT | 430.45 | 430.6 | Sell | 1 430 038 | 2340 | LSE | |
| 09:16:15 | 430.45 | 296 | AT | 430.45 | 430.6 | Sell | 1 429 408 | 2339 | LSE | |
| 09:16:14 | 430.45 | 1496 | AT | 430.3 | 430.45 | Buy | 1 429 112 | 2338 | LSE | |
| 09:16:14 | 430.45 | 332 | AT | 430.3 | 430.45 | Buy | 1 427 616 | 2337 | LSE | |
| 09:16:14 | 430.4 | 1100 | AT | 430.3 | 430.4 | Buy | 1 427 284 | 2336 | LSE | |
| 09:16:14 | 430.4 | 1511 | AT | 430.3 | 430.4 | Buy | 1 426 184 | 2335 | LSE | |
| 09:16:12 | 430.4 | 12 | AT | 430.4 | 430.5 | Sell | 1 424 673 | 2334 | LSE | |
| 09:16:12 | 430.5 | 681 | AT | 430.5 | 430.6 | Sell | 1 424 661 | 2333 | LSE | |
| 09:16:12 | 430.5 | 550 | AT | 430.5 | 430.6 | Sell | 1 423 980 | 2332 | LSE | |
| 09:16:12 | 430.55 | 1754 | AT | 430.55 | 430.65 | Sell | 1 423 430 | 2331 | LSE | |
| 09:16:12 | 430.55 | 55 | AT | 430.55 | 430.65 | Sell | 1 421 676 | 2330 | LSE | |
| 09:16:12 | 430.6 | 2724 | AT | 430.6 | 430.65 | Sell | 1 421 621 | 2329 | LSE | |
| 09:16:12 | 430.6 | 16 | AT | 430.6 | 430.65 | Sell | 1 418 897 | 2328 | LSE | |
| 09:16:10 | 430.65 | 1 | O | 430.6 | 430.65 | Buy | 1 418 881 | 2327 | LSE | |
| 09:16:06 | 430.65 | 2451 | AT | 430.65 | 430.7 | Sell | 1 418 880 | 2326 | LSE | |
| 09:16:01 | 430.75 | 1578 | AT | 430.75 | 430.8 | Sell | 1 416 429 | 2325 | LSE | |
| 09:16:01 | 430.75 | 1774 | AT | 430.75 | 430.8 | Sell | 1 414 851 | 2324 | LSE | |
| 09:16:01 | 430.75 | 1511 | AT | 430.75 | 430.8 | Sell | 1 413 077 | 2323 | LSE | |
| 09:15:57 | 430.7 | 1 | O | 430.65 | 430.85 | Sell | 1 411 566 | 2322 | LSE | |
| 09:15:57 | 430.7 | 1 | O | 430.65 | 430.85 | Sell | 1 411 565 | 2321 | LSE | |
| 09:15:57 | 430.7 | 1 | O | 430.65 | 430.8 | Sell | 1 411 564 | 2320 | LSE | |
| 09:15:57 | 430.75 | 1482 | AT | 430.65 | 430.75 | Buy | 1 411 563 | 2319 | LSE | |
| 09:15:57 | 430.7 | 519 | AT | 430.6 | 430.7 | Buy | 1 410 081 | 2318 | LSE | |
| 09:15:55 | 430.7 | 3 | O | 430.6 | 430.7 | Buy | 1 409 562 | 2317 | LSE | |
| 09:15:51 | 430.65 | 37 | AT | 430.65 | 430.75 | Sell | 1 409 559 | 2316 | LSE | |
| 09:15:51 | 430.65 | 4040 | AT | 430.65 | 430.75 | Sell | 1 409 522 | 2315 | LSE | |
| 09:15:51 | 430.65 | 541 | AT | 430.65 | 430.75 | Sell | 1 405 482 | 2314 | LSE | |
| 09:15:51 | 430.65 | 9 | AT | 430.65 | 430.75 | Sell | 1 404 941 | 2313 | LSE | |
| 09:15:49 | 430.65 | 200 | O | 430.65 | 430.85 | Sell | 1 404 932 | 2312 | LSE | |
| 09:15:47 | 430.775 | 3038 | O | 430.65 | 430.75 | Buy | 1 404 732 | 2311 | LSE | |
| 09:15:46 | 430.7 | 5552 | AT | 430.7 | 430.8 | Sell | 1 401 694 | 2310 | LSE | |
| 09:15:43 | 430.775 | 500 | O | 430.7 | 430.85 | 1 396 142 | 2309 | LSE | ||
| 09:15:40 | 430.775 | 120 | O | 430.7 | 430.85 | Buy | 1 395 642 | 2308 | LSE | |
| 09:15:40 | 430.85 | 10 | O | 430.7 | 430.85 | Buy | 1 395 522 | 2307 | LSE | |
| 09:15:32 | 430.85 | 2 | O | 430.7 | 430.85 | Buy | 1 395 512 | 2306 | LSE | |
| 09:15:29 | 430.65 | 7 | O | 430.65 | 430.8 | Sell | 1 395 510 | 2305 | LSE | |
| 09:15:28 | 430.7 | 848 | AT | 430.65 | 430.7 | Buy | 1 395 503 | 2304 | LSE | |
| 09:15:22 | 430.6 | 20 | AT | 430.6 | 430.65 | Sell | 1 394 655 | 2303 | LSE | |
| 09:15:21 | 430.6 | 274 | AT | 430.6 | 430.8 | Sell | 1 394 635 | 2302 | LSE | |
| 09:15:21 | 430.65 | 21 | AT | 430.6 | 430.8 | Sell | 1 394 361 | 2301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
