ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 474,73
0,89%
Dow Jones
42 297,12
0,00%
DAX
20 288,94
0,75%
Brent Oil
79,775
-0,63%
Bitcoin
95 993,19
1,57%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Bp Plc (BP.)

  7. Bp Plc (BP.) Transactions

Bp Plc

Bp Plc (BP.)

LSE
420,20
-11,00
( -2,55% )
Mis à jour : 13:50:04
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions BP.
Retardé de 15 minutes

Mise à niveau vers le temps réel
Commerce 16089 - 16001 (14:05-14:01)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
14:05:03 418.8 70 AT 418.8 418.85 Sell
19 556 378 16089 LSE
14:05:02 418.8 671 AT 418.75 418.8 Buy
19 556 308 16088 LSE
14:05:00 418.75 560 AT 418.7 418.75 Buy
19 555 637 16087 LSE
14:04:57 418.75 785 AT 418.7 418.75 Buy
19 555 077 16086 LSE
14:04:56 418.75 7614 O 418.65 418.75 Buy
19 554 292 16085 LSE
14:04:55 418.65 798 AT 418.6 418.65 Buy
19 546 678 16084 LSE
14:04:55 418.65 1266 AT 418.6 418.65 Buy
19 545 880 16083 LSE
14:04:52 418.6 38 O 418.6 418.65 Sell
19 544 614 16082 LSE
14:04:50 418.553 87 O 418.55 418.65 Sell
19 544 576 16081 LSE
14:04:49 418.6 737 AT 418.55 418.6 Buy
19 544 489 16080 LSE
14:04:34 418.5 7 O 418.5 418.6 Sell
19 543 752 16079 LSE
14:04:24 418.55 1289 AT 418.55 418.65 Sell
19 543 745 16078 LSE
14:04:24 418.6 572 AT 418.55 418.6 Buy
19 542 456 16077 LSE
14:04:24 418.6 1642 AT 418.55 418.6 Buy
19 541 884 16076 LSE
14:04:24 418.6 95 AT 418.6 418.65 Sell
19 540 242 16075 LSE
14:04:24 418.6 1731 AT 418.6 418.65 Sell
19 540 147 16074 LSE
14:04:24 418.6 81 AT 418.6 418.65 Sell
19 538 416 16073 LSE
14:04:24 418.6 577 AT 418.6 418.65 Sell
19 538 335 16072 LSE
14:04:22 418.6 2702 AT 418.55 418.6 Buy
19 537 758 16071 LSE
14:04:22 418.6 75 AT 418.6 418.65 Sell
19 535 056 16070 LSE
14:04:22 418.6 1172 AT 418.6 418.65 Sell
19 534 981 16069 LSE
14:04:04 418.7 5 O 418.6 418.7 Buy
19 533 809 16068 LSE
14:03:54 418.6 1520 AT 418.6 418.65 Sell
19 533 804 16067 LSE
14:03:54 418.65 2072 AT 418.6 418.65 Buy
19 532 284 16066 LSE
14:03:54 418.65 3974 AT 418.65 418.7 Sell
19 530 212 16065 LSE
14:03:54 418.65 2072 AT 418.65 418.7 Sell
19 526 238 16064 LSE
14:03:53 418.75 25 O 418.65 418.75 Buy
19 524 166 16063 LSE
14:03:50 418.7 704 AT 418.65 418.7 Buy
19 524 141 16062 LSE
14:03:39 418.7 726 AT 418.6 418.7 Buy
19 523 437 16061 LSE
14:03:39 418.65 659 AT 418.6 418.65 Buy
19 522 711 16060 LSE
14:03:39 418.7 1479 AT 418.7 418.75 Sell
19 522 052 16059 LSE
14:03:39 418.7 1248 AT 418.7 418.75 Sell
19 520 573 16058 LSE
14:03:39 418.7 875 AT 418.65 418.7 Buy
19 519 325 16057 LSE
14:03:39 418.65 809 AT 418.6 418.65 Buy
19 518 450 16056 LSE
14:03:39 418.65 3710 AT 418.6 418.65 Buy
19 517 641 16055 LSE
14:03:39 418.65 1514 AT 418.6 418.65 Buy
19 513 931 16054 LSE
14:03:35 418.6 1 O 418.55 418.65
19 512 417 16053 LSE
14:03:35 418.65 1520 AT 418.6 418.65 Buy
19 512 416 16052 LSE
14:03:35 418.65 577 AT 418.6 418.65 Buy
19 510 896 16051 LSE
14:03:35 418.6 248 AT 418.55 418.6 Buy
19 510 319 16050 LSE
14:03:35 418.6 248 AT 418.55 418.6 Buy
19 510 071 16049 LSE
14:03:35 418.6 1731 AT 418.55 418.6 Buy
19 509 823 16048 LSE
14:03:35 418.55 1982 AT 418.5 418.55 Buy
19 508 092 16047 LSE
14:03:35 418.55 175 AT 418.5 418.55 Buy
19 506 110 16046 LSE
14:03:35 418.55 1950 AT 418.5 418.55 Buy
19 505 935 16045 LSE
14:03:35 418.55 815 AT 418.5 418.55 Buy
19 503 985 16044 LSE
14:03:35 418.55 120 AT 418.5 418.55 Buy
19 503 170 16043 LSE
14:03:35 418.55 1154 AT 418.5 418.55 Buy
19 503 050 16042 LSE
14:03:30 418.55 3757 O 418.5 418.55 Buy
19 501 896 16041 LSE
14:03:21 418.55 28 O 418.5 418.55 Buy
19 498 139 16040 LSE
14:03:17 418.5 3918 AT 418.45 418.5 Buy
19 498 111 16039 LSE
14:03:17 418.5 782 AT 418.45 418.5 Buy
19 494 193 16038 LSE
14:03:03 418.5 2110 AT 418.5 418.55 Sell
19 493 411 16037 LSE
14:03:03 418.55 4 O 418.5 418.55 Buy
19 491 301 16036 LSE
14:03:03 418.55 6 O 418.5 418.55 Buy
19 491 297 16035 LSE
14:02:56 418.551 1540 O 418.45 418.55 Buy
19 491 291 16034 LSE
14:02:45 418.55 893 AT 418.5 418.55 Buy
19 489 751 16033 LSE
14:02:43 418.453 1187 O 418.5 418.55 Sell
19 488 858 16032 LSE
14:02:38 418.5 782 AT 418.4 418.5 Buy
19 487 671 16031 LSE
14:02:38 418.5 1092 AT 418.4 418.5 Buy
19 486 889 16030 LSE
14:02:24 418.45 959 AT 418.45 418.5 Sell
19 485 797 16029 LSE
14:02:24 418.5 1395 AT 418.5 418.55 Sell
19 484 838 16028 LSE
14:02:23 418.55 3180 AT 418.55 418.65 Sell
19 483 443 16027 LSE
14:02:22 418.6 4055 AT 418.6 418.7 Sell
19 480 263 16026 LSE
14:02:22 418.6 1440 AT 418.6 418.7 Sell
19 476 208 16025 LSE
14:02:07 418.651 532 O 418.6 418.7 Buy
19 474 768 16024 LSE
14:02:05 418.615 1282 O 418.6 418.7 Sell
19 474 236 16023 LSE
14:02:01 418.6 623 AT 418.5 418.6 Buy
19 472 954 16022 LSE
14:02:01 418.6 1183 AT 418.5 418.6 Buy
19 472 331 16021 LSE
14:02:01 418.6 740 AT 418.5 418.6 Buy
19 471 148 16020 LSE
14:02:01 418.6 1066 AT 418.5 418.6 Buy
19 470 408 16019 LSE
14:01:57 418.55 715 AT 418.5 418.55 Buy
19 469 342 16018 LSE
14:01:54 418.5 917 AT 418.45 418.5 Buy
19 468 627 16017 LSE
14:01:53 418.5 612 AT 418.5 418.6 Sell
19 467 710 16016 LSE
14:01:51 418.516 215 O 418.5 418.6 Sell
19 467 098 16015 LSE
14:01:50 418.55 2011 AT 418.55 418.6 Sell
19 466 883 16014 LSE
14:01:50 418.55 61 AT 418.55 418.6 Sell
19 464 872 16013 LSE
14:01:50 418.55 538 AT 418.5 418.55 Buy
19 464 811 16012 LSE
14:01:50 418.55 201 AT 418.5 418.55 Buy
19 464 273 16011 LSE
14:01:50 418.55 226 AT 418.5 418.55 Buy
19 464 072 16010 LSE
14:01:47 418.6 1739 AT 418.5 418.6 Buy
19 463 846 16009 LSE
14:01:47 418.6 1467 AT 418.5 418.6 Buy
19 462 107 16008 LSE
14:01:47 418.6 2072 AT 418.5 418.6 Buy
19 460 640 16007 LSE
14:01:47 418.55 533 AT 418.5 418.55 Buy
19 458 568 16006 LSE
14:01:47 418.55 761 AT 418.5 418.55 Buy
19 458 035 16005 LSE
14:01:47 418.55 1924 AT 418.5 418.55 Buy
19 457 274 16004 LSE
14:01:45 418.5 648 AT 418.45 418.5 Buy
19 455 350 16003 LSE
14:01:44 418.5 2072 AT 418.5 418.55 Sell
19 454 702 16002 LSE
14:01:44 418.5 2166 AT 418.45 418.5 Buy
19 452 630 16001 LSE

Dernières Valeurs Consultées

LSE
BP.
Bp
BOV
S1PO34
Spotify Technology
BIT
SNV3
Ls -3x Short Nvidia Nvda...
BIT
TSLQ
Leverage Shares -3x Shor...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés