Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:02 | 3350.0 | 1 | AT | 3348.0 | 3350.0 | Buy | 367 780 | 1801 | LSE | |
| 15:30:02 | 3350.0 | 119 | AT | 3348.0 | 3350.0 | Buy | 367 779 | 1800 | LSE | |
| 15:30:02 | 3350.0 | 425 | AT | 3346.0 | 3350.0 | Buy | 367 660 | 1799 | LSE | |
| 15:30:02 | 3350.0 | 310 | AT | 3346.0 | 3350.0 | Buy | 367 235 | 1798 | LSE | |
| 15:29:25 | 3348.0 | 12 | AT | 3348.0 | 3350.0 | Sell | 366 925 | 1797 | LSE | |
| 15:29:25 | 3348.0 | 439 | AT | 3346.0 | 3348.0 | Buy | 366 913 | 1796 | LSE | |
| 15:29:25 | 3348.0 | 92 | AT | 3346.0 | 3348.0 | Buy | 366 474 | 1795 | LSE | |
| 15:29:20 | 3348.0 | 7 | AT | 3346.0 | 3348.0 | Buy | 366 382 | 1794 | LSE | |
| 15:29:20 | 3348.0 | 15 | AT | 3346.0 | 3348.0 | Buy | 366 375 | 1793 | LSE | |
| 15:29:20 | 3348.0 | 106 | AT | 3346.0 | 3348.0 | Buy | 366 360 | 1792 | LSE | |
| 15:29:00 | 3348.0 | 235 | AT | 3346.0 | 3348.0 | Buy | 366 254 | 1791 | LSE | |
| 15:29:00 | 3348.0 | 57 | AT | 3346.0 | 3348.0 | Buy | 366 019 | 1790 | LSE | |
| 15:29:00 | 3348.0 | 244 | AT | 3346.0 | 3348.0 | Buy | 365 962 | 1789 | LSE | |
| 15:29:00 | 3348.0 | 204 | AT | 3346.0 | 3348.0 | Buy | 365 718 | 1788 | LSE | |
| 15:29:00 | 3348.0 | 66 | AT | 3346.0 | 3348.0 | Buy | 365 514 | 1787 | LSE | |
| 15:27:00 | 3346.0 | 42 | AT | 3344.0 | 3346.0 | Buy | 365 448 | 1786 | LSE | |
| 15:26:59 | 3346.0 | 52 | AT | 3346.0 | 3348.0 | Sell | 365 406 | 1785 | LSE | |
| 15:26:59 | 3346.0 | 447 | AT | 3346.0 | 3348.0 | Sell | 365 354 | 1784 | LSE | |
| 15:26:59 | 3346.0 | 130 | AT | 3346.0 | 3348.0 | Sell | 364 907 | 1783 | LSE | |
| 15:26:59 | 3346.0 | 850 | AT | 3346.0 | 3348.0 | Sell | 364 777 | 1782 | LSE | |
| 15:26:00 | 3346.0 | 320 | AT | 3344.0 | 3346.0 | Buy | 363 927 | 1781 | LSE | |
| 15:26:00 | 3346.0 | 42 | AT | 3344.0 | 3346.0 | Buy | 363 607 | 1780 | LSE | |
| 15:26:00 | 3346.0 | 11 | AT | 3344.0 | 3346.0 | Buy | 363 565 | 1779 | LSE | |
| 15:26:00 | 3346.0 | 280 | AT | 3344.0 | 3346.0 | Buy | 363 554 | 1778 | LSE | |
| 15:25:51 | 3346.0 | 76 | AT | 3346.0 | 3348.0 | Sell | 363 274 | 1777 | LSE | |
| 15:25:51 | 3346.0 | 630 | AT | 3346.0 | 3348.0 | Sell | 363 198 | 1776 | LSE | |
| 15:25:51 | 3346.0 | 4 | AT | 3346.0 | 3348.0 | Sell | 362 568 | 1775 | LSE | |
| 15:25:51 | 3346.0 | 10 | AT | 3346.0 | 3348.0 | Sell | 362 564 | 1774 | LSE | |
| 15:25:51 | 3346.0 | 531 | AT | 3346.0 | 3348.0 | Sell | 362 554 | 1773 | LSE | |
| 15:25:24 | 3346.0 | 63 | AT | 3346.0 | 3348.0 | Sell | 362 023 | 1772 | LSE | |
| 15:25:03 | 3348.0 | 53 | AT | 3348.0 | 3350.0 | Sell | 361 960 | 1771 | LSE | |
| 15:24:27 | 3348.0 | 79 | AT | 3348.0 | 3350.0 | Sell | 361 907 | 1770 | LSE | |
| 15:23:51 | 3348.0 | 4 | AT | 3348.0 | 3350.0 | Sell | 361 828 | 1769 | LSE | |
| 15:23:51 | 3348.0 | 429 | AT | 3348.0 | 3350.0 | Sell | 361 824 | 1768 | LSE | |
| 15:23:51 | 3348.0 | 145 | AT | 3348.0 | 3350.0 | Sell | 361 395 | 1767 | LSE | |
| 15:23:51 | 3348.0 | 16 | AT | 3348.0 | 3350.0 | Sell | 361 250 | 1766 | LSE | |
| 15:23:51 | 3348.0 | 569 | AT | 3348.0 | 3350.0 | Sell | 361 234 | 1765 | LSE | |
| 15:23:51 | 3348.0 | 58 | AT | 3348.0 | 3350.0 | Sell | 360 665 | 1764 | LSE | |
| 15:23:51 | 3348.0 | 12 | AT | 3348.0 | 3350.0 | Sell | 360 607 | 1763 | LSE | |
| 15:21:14 | 3349.412 | 150 | O | 3348.0 | 3350.0 | Buy | 360 595 | 1762 | LSE | |
| 15:20:50 | 3348.0 | 1 | O | 3348.0 | 3350.0 | Sell | 360 445 | 1761 | LSE | |
| 15:19:09 | 3348.0 | 206 | AT | 3348.0 | 3350.0 | Sell | 360 444 | 1760 | LSE | |
| 15:17:52 | 3348.0 | 533 | AT | 3348.0 | 3350.0 | Sell | 360 238 | 1759 | LSE | |
| 15:16:59 | 3350.0 | 29 | O | 3348.0 | 3350.0 | Buy | 359 705 | 1758 | LSE | |
| 15:15:50 | 3350.0 | 28 | AT | 3350.0 | 3352.0 | Sell | 359 676 | 1757 | LSE | |
| 15:15:47 | 3350.0 | 16 | AT | 3350.0 | 3352.0 | Sell | 359 648 | 1756 | LSE | |
| 15:15:47 | 3350.0 | 15 | AT | 3350.0 | 3352.0 | Sell | 359 632 | 1755 | LSE | |
| 15:15:47 | 3350.0 | 40 | AT | 3350.0 | 3352.0 | Sell | 359 617 | 1754 | LSE | |
| 15:14:12 | 3350.0 | 370 | AT | 3348.0 | 3350.0 | Buy | 359 577 | 1753 | LSE | |
| 15:14:12 | 3350.0 | 187 | AT | 3348.0 | 3350.0 | Buy | 359 207 | 1752 | LSE | |
| 15:14:12 | 3350.0 | 334 | AT | 3348.0 | 3350.0 | Buy | 359 020 | 1751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
