ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 282,22
-1,51%
Dow Jones
42 732,13
0,80%
DAX
19 906,08
-0,49%
Brent Oil
76,495
0,00%
Bitcoin
97 714,07
-0,40%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Bodycote Plc (BOY)

  7. Bodycote Plc (BOY) Transactions

Bodycote Plc

Bodycote Plc (BOY)

Banco Bilbao Vizcaya Argentaria SA
Banco Bilbao Vizcaya Argentaria SA
634,00
2,00
(0,32%)
Fermé 04 Janvier 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions BOY
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
18:15:00 614.345 200000 O 629.0 630.0 Sell
1 275 211 1345 LSE
17:37:02 623.0 12386 O 629.0 630.0 Sell
1 075 211 1344 LSE
17:36:51 623.0 41214 O 629.0 630.0 Sell
1 062 825 1343 LSE
17:36:51 623.0 53600 O 629.0 630.0 Sell
1 021 611 1342 LSE
17:35:52 623.0 53600 O 629.0 630.0 Sell
968 011 1341 LSE
17:35:25 632.0 457141 UT 629.0 630.0 Buy
914 411 1340 LSE
17:29:53 630.0 71 AT 629.0 630.0 Buy
457 270 1339 LSE
17:29:53 630.0 16 AT 629.0 630.0 Buy
457 199 1338 LSE
17:29:53 630.0 44 AT 629.0 630.0 Buy
457 183 1337 LSE
17:29:52 630.0 25 AT 629.0 630.0 Buy
457 139 1336 LSE
17:29:36 629.0 35 AT 629.0 630.0 Sell
457 114 1335 LSE
17:29:36 629.0 112 AT 629.0 630.0 Sell
457 079 1334 LSE
17:29:36 629.0 500 AT 629.0 630.0 Sell
456 967 1333 LSE
17:29:36 629.0 132 AT 629.0 630.0 Sell
456 467 1332 LSE
17:28:03 630.0 82 O 629.0 630.0 Buy
456 335 1331 LSE
17:26:18 629.0 10 AT 629.0 630.0 Sell
456 253 1330 LSE
17:26:18 630.0 349 AT 629.0 630.0 Buy
456 243 1329 LSE
17:24:46 630.0 71 AT 629.0 630.0 Buy
455 894 1328 LSE
17:24:30 630.0 231 O 629.0 630.0 Buy
455 823 1327 LSE
17:24:30 630.0 19 AT 629.0 630.0 Buy
455 592 1326 LSE
17:24:30 630.0 127 AT 629.0 630.0 Buy
455 573 1325 LSE
17:24:30 630.0 133 AT 629.0 630.0 Buy
455 446 1324 LSE
17:24:30 630.0 371 AT 629.0 630.0 Buy
455 313 1323 LSE
17:22:46 630.0 51 AT 629.0 630.0 Buy
454 942 1322 LSE
17:22:44 629.0 60 AT 628.0 629.0 Buy
454 891 1321 LSE
17:22:44 629.0 60 AT 628.0 629.0 Buy
454 831 1320 LSE
17:22:44 629.0 123 AT 628.0 629.0 Buy
454 771 1319 LSE
17:22:44 629.0 133 AT 628.0 629.0 Buy
454 648 1318 LSE
17:22:44 629.0 500 AT 628.0 629.0 Buy
454 515 1317 LSE
17:22:21 629.0 300 AT 629.0 630.0 Sell
454 015 1316 LSE
17:22:21 629.0 409 AT 629.0 630.0 Sell
453 715 1315 LSE
17:22:21 629.0 133 AT 629.0 630.0 Sell
453 306 1314 LSE
17:22:21 629.0 500 AT 629.0 630.0 Sell
453 173 1313 LSE
17:22:21 629.0 118 AT 629.0 630.0 Sell
452 673 1312 LSE
17:20:51 629.0 13 AT 629.0 630.0 Sell
452 555 1311 LSE
17:20:51 629.0 273 AT 628.0 629.0 Buy
452 542 1310 LSE
17:20:51 629.0 137 AT 628.0 629.0 Buy
452 269 1309 LSE
17:20:51 629.0 65 AT 628.0 629.0 Buy
452 132 1308 LSE
17:20:51 629.0 63 AT 628.0 629.0 Buy
452 067 1307 LSE
17:20:51 629.0 130 AT 628.0 629.0 Buy
452 004 1306 LSE
17:20:51 629.0 99 AT 628.0 629.0 Buy
451 874 1305 LSE
17:20:51 629.0 200 AT 628.0 629.0 Buy
451 775 1304 LSE
17:20:51 629.0 300 AT 628.0 629.0 Buy
451 575 1303 LSE
17:20:51 629.0 500 AT 628.0 629.0 Buy
451 275 1302 LSE
17:20:31 629.0 76 AT 629.0 630.0 Sell
450 775 1301 LSE
17:20:31 629.0 12 AT 629.0 630.0 Sell
450 699 1300 LSE
17:20:31 629.0 24 AT 629.0 630.0 Sell
450 687 1299 LSE
17:20:31 629.0 17 AT 629.0 630.0 Sell
450 663 1298 LSE
17:20:31 629.0 69 AT 629.0 630.0 Sell
450 646 1297 LSE
17:20:31 629.0 256 AT 629.0 630.0 Sell
450 577 1296 LSE
17:20:31 629.0 332 AT 629.0 630.0 Sell
450 321 1295 LSE
17:20:31 629.0 200 AT 629.0 630.0 Sell
449 989 1294 LSE
17:20:31 629.0 153 AT 629.0 630.0 Sell
449 789 1293 LSE
17:20:31 629.0 742 AT 629.0 630.0 Sell
449 636 1292 LSE
17:20:31 629.0 500 AT 629.0 630.0 Sell
448 894 1291 LSE
17:20:31 629.0 217 AT 629.0 630.0 Sell
448 394 1290 LSE
17:16:12 629.0 134 AT 628.0 629.0 Buy
448 177 1289 LSE
17:16:12 629.0 131 AT 628.0 629.0 Buy
448 043 1288 LSE
17:16:12 629.0 18 AT 628.0 629.0 Buy
447 912 1287 LSE
17:16:12 629.0 233 AT 628.0 629.0 Buy
447 894 1286 LSE
17:16:12 629.0 936 AT 629.0 630.0 Sell
447 661 1285 LSE
17:15:01 629.0 434 AT 629.0 630.0 Sell
446 725 1284 LSE
17:15:01 629.0 178 AT 629.0 630.0 Sell
446 291 1283 LSE
17:15:01 629.0 447 AT 629.0 630.0 Sell
446 113 1282 LSE
17:15:01 629.0 157 AT 629.0 630.0 Sell
445 666 1281 LSE
17:15:01 630.0 78 AT 629.0 630.0 Buy
445 509 1280 LSE
17:15:01 629.0 800 AT 629.0 630.0 Sell
445 431 1279 LSE
17:15:01 629.0 1 AT 629.0 630.0 Sell
444 631 1278 LSE
17:15:01 629.0 8 AT 629.0 630.0 Sell
444 630 1277 LSE
17:15:01 629.0 3 AT 629.0 630.0 Sell
444 622 1276 LSE
17:15:01 629.0 11 AT 629.0 630.0 Sell
444 619 1275 LSE
17:15:01 629.0 44 AT 629.0 630.0 Sell
444 608 1274 LSE
17:15:01 629.0 800 AT 629.0 630.0 Sell
444 564 1273 LSE
17:15:01 629.0 334 AT 629.0 630.0 Sell
443 764 1272 LSE
17:15:01 629.0 47 AT 628.0 629.0 Buy
443 430 1271 LSE
17:15:01 629.0 115 AT 628.0 629.0 Buy
443 383 1270 LSE
17:15:01 629.0 178 AT 628.0 629.0 Buy
443 268 1269 LSE
17:15:01 629.0 24 AT 628.0 629.0 Buy
443 090 1268 LSE
17:15:01 629.0 500 AT 628.0 629.0 Buy
443 066 1267 LSE
17:15:01 629.0 742 AT 628.0 629.0 Buy
442 566 1266 LSE
17:15:01 629.0 300 AT 628.0 629.0 Buy
441 824 1265 LSE
17:15:01 629.0 464 AT 628.0 629.0 Buy
441 524 1264 LSE
17:15:01 629.0 115 AT 628.0 629.0 Buy
441 060 1263 LSE
17:15:01 629.0 127 AT 628.0 629.0 Buy
440 945 1262 LSE
17:15:01 629.0 409 AT 628.0 629.0 Buy
440 818 1261 LSE
17:15:01 629.0 58 AT 628.0 629.0 Buy
440 409 1260 LSE
17:15:00 628.0 371 AT 627.0 628.0 Buy
440 351 1259 LSE
17:15:00 628.0 31 AT 627.0 628.0 Buy
439 980 1258 LSE
17:15:00 628.0 23 AT 627.0 628.0 Buy
439 949 1257 LSE
17:15:00 628.0 35 AT 627.0 628.0 Buy
439 926 1256 LSE
17:15:00 628.0 36 AT 627.0 628.0 Buy
439 891 1255 LSE
17:15:00 628.0 500 AT 627.0 628.0 Buy
439 855 1254 LSE
17:15:00 628.0 100 AT 627.0 628.0 Buy
439 355 1253 LSE
17:14:25 628.0 200 AT 628.0 629.0 Sell
439 255 1252 LSE
17:14:25 628.0 200 AT 628.0 629.0 Sell
439 055 1251 LSE

Dernières Valeurs Consultées

LSE
BOY
Bodycote
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés