Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:33 | 1206.0 | 23 | AT | 1206.0 | 1207.0 | Sell | 30 273 | 51 | LSE | |
| 09:42:33 | 1206.0 | 330 | AT | 1206.0 | 1207.0 | Sell | 30 250 | 50 | LSE | |
| 09:42:33 | 1207.0 | 211 | AT | 1205.0 | 1207.0 | Buy | 29 920 | 49 | LSE | |
| 09:42:25 | 1206.0 | 57 | AT | 1204.0 | 1206.0 | Buy | 29 709 | 48 | LSE | |
| 09:42:25 | 1206.0 | 34 | AT | 1204.0 | 1206.0 | Buy | 29 652 | 47 | LSE | |
| 09:42:25 | 1205.0 | 50 | AT | 1203.0 | 1205.0 | Buy | 29 618 | 46 | LSE | |
| 09:42:25 | 1205.0 | 163 | AT | 1203.0 | 1205.0 | Buy | 29 568 | 45 | LSE | |
| 09:39:54 | 1203.0 | 4 | AT | 1203.0 | 1206.0 | Sell | 29 405 | 44 | LSE | |
| 09:39:54 | 1203.0 | 4 | AT | 1203.0 | 1206.0 | Sell | 29 401 | 43 | LSE | |
| 09:39:54 | 1203.0 | 61 | AT | 1203.0 | 1206.0 | Sell | 29 397 | 42 | LSE | |
| 09:37:06 | 1204.0 | 100 | AT | 1204.0 | 1208.0 | Sell | 29 336 | 41 | LSE | |
| 09:35:07 | 1206.87 | 33 | O | 1204.0 | 1208.0 | Buy | 29 236 | 40 | LSE | |
| 09:32:48 | 1205.0 | 39 | AT | 1205.0 | 1209.0 | Sell | 29 203 | 39 | LSE | |
| 09:32:48 | 1205.0 | 25 | AT | 1205.0 | 1209.0 | Sell | 29 164 | 38 | LSE | |
| 09:32:48 | 1205.0 | 14 | AT | 1205.0 | 1209.0 | Sell | 29 139 | 37 | LSE | |
| 09:32:48 | 1205.0 | 20 | AT | 1205.0 | 1209.0 | Sell | 29 125 | 36 | LSE | |
| 09:32:48 | 1205.0 | 105 | AT | 1205.0 | 1209.0 | Sell | 29 105 | 35 | LSE | |
| 09:32:41 | 1206.0 | 157 | AT | 1206.0 | 1210.0 | Sell | 29 000 | 34 | LSE | |
| 09:32:41 | 1206.0 | 100 | AT | 1206.0 | 1210.0 | Sell | 28 843 | 33 | LSE | |
| 09:31:32 | 1207.133 | 300 | O | 1206.0 | 1210.0 | Sell | 28 743 | 32 | LSE | |
| 09:21:34 | 1209.0 | 136 | AT | 1206.0 | 1209.0 | Buy | 28 443 | 31 | LSE | |
| 09:21:34 | 1209.0 | 32 | AT | 1206.0 | 1209.0 | Buy | 28 307 | 30 | LSE | |
| 09:15:26 | 1205.0 | 40 | O | 1205.0 | 1209.0 | Sell | 28 275 | 29 | LSE | |
| 09:08:06 | 1208.396 | 81 | O | 1203.0 | 1209.0 | Buy | 28 235 | 28 | LSE | |
| 09:02:39 | 1208.0 | 24 | AT | 1202.0 | 1208.0 | Buy | 28 154 | 27 | LSE | |
| 09:02:39 | 1208.0 | 24 | AT | 1202.0 | 1208.0 | Buy | 28 130 | 26 | LSE | |
| 09:02:39 | 1208.0 | 25 | AT | 1202.0 | 1208.0 | Buy | 28 106 | 25 | LSE | |
| 09:02:39 | 1208.0 | 177 | AT | 1201.0 | 1208.0 | Buy | 28 081 | 24 | LSE | |
| 09:02:34 | 1206.0 | 69 | AT | 1201.0 | 1206.0 | Buy | 27 904 | 23 | LSE | |
| 09:02:34 | 1206.0 | 177 | AT | 1201.0 | 1206.0 | Buy | 27 835 | 22 | LSE | |
| 09:02:34 | 1206.0 | 23 | AT | 1201.0 | 1206.0 | Buy | 27 658 | 21 | LSE | |
| 09:02:09 | 1202.0 | 69 | AT | 1193.0 | 1202.0 | Buy | 27 635 | 20 | LSE | |
| 09:02:09 | 1202.0 | 334 | AT | 1193.0 | 1202.0 | Buy | 27 566 | 19 | LSE | |
| 09:02:00 | 1198.0 | 214 | AT | 1192.0 | 1198.0 | Buy | 27 232 | 18 | LSE | |
| 09:02:00 | 1198.0 | 99 | AT | 1192.0 | 1198.0 | Buy | 27 018 | 17 | LSE | |
| 09:01:41 | 1200.0 | 76 | AT | 1200.0 | 1208.0 | Sell | 26 919 | 16 | LSE | |
| 09:01:40 | 1204.0 | 44 | AT | 1204.0 | 1210.0 | Sell | 26 843 | 15 | LSE | |
| 09:01:40 | 1205.0 | 500 | AT | 1205.0 | 1211.0 | Sell | 26 799 | 14 | LSE | |
| 09:01:40 | 1205.0 | 115 | AT | 1205.0 | 1211.0 | Sell | 26 299 | 13 | LSE | |
| 09:00:47 | 1212.0 | 136 | AT | 1204.0 | 1216.0 | Buy | 26 184 | 12 | LSE | |
| 09:00:47 | 1212.0 | 150 | AT | 1204.0 | 1212.0 | Buy | 26 048 | 11 | LSE | |
| 09:00:47 | 1212.0 | 350 | AT | 1204.0 | 1212.0 | Buy | 25 898 | 10 | LSE | |
| 09:00:47 | 1212.0 | 350 | AT | 1204.0 | 1212.0 | Buy | 25 548 | 9 | LSE | |
| 09:00:47 | 1212.0 | 150 | AT | 1204.0 | 1212.0 | Buy | 25 198 | 8 | LSE | |
| 09:00:24 | 1203.0 | 190 | AT | 1192.0 | 1203.0 | Buy | 25 048 | 7 | LSE | |
| 09:00:24 | 1203.0 | 58 | AT | 1192.0 | 1203.0 | Buy | 24 858 | 6 | LSE | |
| 09:00:24 | 1203.0 | 3 | AT | 1192.0 | 1203.0 | Buy | 24 800 | 5 | LSE | |
| 09:00:22 | 1201.0 | 92 | AT | 1190.0 | 1201.0 | Buy | 24 797 | 4 | LSE | |
| 09:00:22 | 1201.0 | 69 | AT | 1190.0 | 1201.0 | Buy | 24 705 | 3 | LSE | |
| 09:00:22 | 1212.0 | 2709 | UT | 1210.0 | 1212.0 | 24 636 | 2 | LSE | ||
| 09:00:00 | 1214.982 | 21927 | O | 1210.0 | 1212.0 | 21 927 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
