Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:17:52 | 1212.0 | 500 | AT | 1211.0 | 1212.0 | Buy | 48 809 | 201 | LSE | |
| 11:17:52 | 1212.0 | 500 | AT | 1211.0 | 1212.0 | Buy | 48 309 | 200 | LSE | |
| 11:17:51 | 1212.0 | 319 | AT | 1211.0 | 1212.0 | Buy | 47 809 | 199 | LSE | |
| 11:17:51 | 1212.0 | 49 | AT | 1211.0 | 1212.0 | Buy | 47 490 | 198 | LSE | |
| 11:17:51 | 1212.0 | 132 | AT | 1211.0 | 1212.0 | Buy | 47 441 | 197 | LSE | |
| 11:17:51 | 1212.0 | 500 | AT | 1211.0 | 1212.0 | Buy | 47 309 | 196 | LSE | |
| 11:17:51 | 1212.0 | 264 | AT | 1211.0 | 1212.0 | Buy | 46 809 | 195 | LSE | |
| 11:17:51 | 1212.0 | 136 | AT | 1211.0 | 1212.0 | Buy | 46 545 | 194 | LSE | |
| 11:16:56 | 1212.0 | 100 | AT | 1211.0 | 1212.0 | Buy | 46 409 | 193 | LSE | |
| 11:16:53 | 1212.0 | 400 | AT | 1211.0 | 1212.0 | Buy | 46 309 | 192 | LSE | |
| 11:16:53 | 1212.0 | 100 | AT | 1211.0 | 1212.0 | Buy | 45 909 | 191 | LSE | |
| 11:16:47 | 1212.0 | 99 | AT | 1211.0 | 1212.0 | Buy | 45 809 | 190 | LSE | |
| 11:16:47 | 1212.0 | 401 | AT | 1211.0 | 1212.0 | Buy | 45 710 | 189 | LSE | |
| 11:16:45 | 1212.0 | 196 | AT | 1211.0 | 1212.0 | Buy | 45 309 | 188 | LSE | |
| 11:16:45 | 1212.0 | 100 | AT | 1211.0 | 1212.0 | Buy | 45 113 | 187 | LSE | |
| 11:16:45 | 1212.0 | 204 | AT | 1211.0 | 1212.0 | Buy | 45 013 | 186 | LSE | |
| 11:16:44 | 1210.0 | 178 | O | 1211.0 | 1212.0 | Sell | 44 809 | 185 | LSE | |
| 11:16:44 | 1212.0 | 140 | AT | 1211.0 | 1212.0 | Buy | 44 631 | 184 | LSE | |
| 11:16:44 | 1212.0 | 137 | AT | 1211.0 | 1212.0 | Buy | 44 491 | 183 | LSE | |
| 11:16:44 | 1212.0 | 100 | AT | 1211.0 | 1212.0 | Buy | 44 354 | 182 | LSE | |
| 11:16:44 | 1212.0 | 105 | AT | 1211.0 | 1212.0 | Buy | 44 254 | 181 | LSE | |
| 11:16:44 | 1212.0 | 100 | AT | 1211.0 | 1212.0 | Buy | 44 149 | 180 | LSE | |
| 11:16:44 | 1212.0 | 58 | AT | 1211.0 | 1212.0 | Buy | 44 049 | 179 | LSE | |
| 11:16:44 | 1212.0 | 210 | AT | 1211.0 | 1212.0 | Buy | 43 991 | 178 | LSE | |
| 11:16:44 | 1212.0 | 337 | AT | 1211.0 | 1212.0 | Buy | 43 781 | 177 | LSE | |
| 11:16:44 | 1212.0 | 161 | AT | 1210.0 | 1212.0 | Buy | 43 444 | 176 | LSE | |
| 11:16:44 | 1212.0 | 2 | AT | 1210.0 | 1212.0 | Buy | 43 283 | 175 | LSE | |
| 11:16:44 | 1212.0 | 498 | AT | 1210.0 | 1215.0 | Sell | 43 281 | 174 | LSE | |
| 11:16:44 | 1212.0 | 2 | AT | 1210.0 | 1212.0 | Buy | 42 783 | 173 | LSE | |
| 11:16:44 | 1212.0 | 498 | AT | 1210.0 | 1212.0 | Buy | 42 781 | 172 | LSE | |
| 11:16:44 | 1212.0 | 500 | AT | 1210.0 | 1212.0 | Buy | 42 283 | 171 | LSE | |
| 11:16:44 | 1212.0 | 500 | AT | 1210.0 | 1212.0 | Buy | 41 783 | 170 | LSE | |
| 11:16:44 | 1212.0 | 500 | AT | 1210.0 | 1212.0 | Buy | 41 283 | 169 | LSE | |
| 11:16:44 | 1212.0 | 191 | AT | 1210.0 | 1212.0 | Buy | 40 783 | 168 | LSE | |
| 11:16:44 | 1212.0 | 161 | AT | 1209.0 | 1212.0 | Buy | 40 592 | 167 | LSE | |
| 11:16:44 | 1212.0 | 148 | AT | 1209.0 | 1212.0 | Buy | 40 431 | 166 | LSE | |
| 11:16:44 | 1212.0 | 161 | AT | 1209.0 | 1212.0 | Buy | 40 283 | 165 | LSE | |
| 11:16:44 | 1212.0 | 150 | AT | 1209.0 | 1212.0 | Buy | 40 122 | 164 | LSE | |
| 11:13:53 | 1212.0 | 189 | AT | 1209.0 | 1212.0 | Buy | 39 972 | 163 | LSE | |
| 11:12:50 | 1212.0 | 18 | AT | 1209.0 | 1215.0 | 39 783 | 162 | LSE | ||
| 11:12:50 | 1212.0 | 141 | AT | 1209.0 | 1212.0 | Buy | 39 765 | 161 | LSE | |
| 11:12:50 | 1212.0 | 359 | AT | 1209.0 | 1212.0 | Buy | 39 624 | 160 | LSE | |
| 11:12:50 | 1212.0 | 100 | AT | 1209.0 | 1212.0 | Buy | 39 265 | 159 | LSE | |
| 11:12:50 | 1212.0 | 345 | AT | 1209.0 | 1212.0 | Buy | 39 165 | 158 | LSE | |
| 11:01:13 | 1211.0 | 146 | AT | 1208.0 | 1211.0 | Buy | 38 820 | 157 | LSE | |
| 11:01:12 | 1208.0 | 28 | AT | 1208.0 | 1211.0 | Sell | 38 674 | 156 | LSE | |
| 11:01:12 | 1208.0 | 27 | AT | 1208.0 | 1211.0 | Sell | 38 646 | 155 | LSE | |
| 11:01:12 | 1208.0 | 23 | AT | 1208.0 | 1211.0 | Sell | 38 619 | 154 | LSE | |
| 11:01:12 | 1208.0 | 92 | AT | 1208.0 | 1211.0 | Sell | 38 596 | 153 | LSE | |
| 11:01:12 | 1208.0 | 180 | AT | 1208.0 | 1211.0 | Sell | 38 504 | 152 | LSE | |
| 11:01:12 | 1207.0 | 25 | AT | 1207.0 | 1212.0 | Sell | 38 324 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
