Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:04 | 1212.0 | 154 | AT | 1211.0 | 1212.0 | Buy | 59 254 | 251 | LSE | |
| 11:26:29 | 1212.0 | 500 | AT | 1211.0 | 1212.0 | Buy | 59 100 | 250 | LSE | |
| 11:26:29 | 1212.0 | 500 | AT | 1211.0 | 1212.0 | Buy | 58 600 | 249 | LSE | |
| 11:25:30 | 1212.0 | 93 | AT | 1211.0 | 1212.0 | Buy | 58 100 | 248 | LSE | |
| 11:25:30 | 1212.0 | 190 | AT | 1211.0 | 1212.0 | Buy | 58 007 | 247 | LSE | |
| 11:25:26 | 1212.0 | 56 | AT | 1211.0 | 1212.0 | Buy | 57 817 | 246 | LSE | |
| 11:25:25 | 1212.0 | 161 | AT | 1211.0 | 1212.0 | Buy | 57 761 | 245 | LSE | |
| 11:25:24 | 1212.0 | 466 | AT | 1211.0 | 1212.0 | Buy | 57 600 | 244 | LSE | |
| 11:25:24 | 1212.0 | 34 | AT | 1211.0 | 1212.0 | Buy | 57 134 | 243 | LSE | |
| 11:25:20 | 1212.0 | 51 | AT | 1211.0 | 1212.0 | Buy | 57 100 | 242 | LSE | |
| 11:25:20 | 1212.0 | 344 | AT | 1211.0 | 1212.0 | Buy | 57 049 | 241 | LSE | |
| 11:25:20 | 1212.0 | 105 | AT | 1211.0 | 1212.0 | Buy | 56 705 | 240 | LSE | |
| 11:25:08 | 1212.0 | 8 | AT | 1211.0 | 1212.0 | Buy | 56 600 | 239 | LSE | |
| 11:25:08 | 1212.0 | 173 | AT | 1211.0 | 1212.0 | Buy | 56 592 | 238 | LSE | |
| 11:25:03 | 1212.0 | 162 | AT | 1211.0 | 1212.0 | Buy | 56 419 | 237 | LSE | |
| 11:25:00 | 1212.0 | 94 | AT | 1211.0 | 1212.0 | Buy | 56 257 | 236 | LSE | |
| 11:24:15 | 1212.0 | 71 | AT | 1211.0 | 1212.0 | Buy | 56 163 | 235 | LSE | |
| 11:24:15 | 1212.0 | 32 | AT | 1211.0 | 1213.0 | 56 092 | 234 | LSE | ||
| 11:24:15 | 1212.0 | 28 | AT | 1211.0 | 1212.0 | Buy | 56 060 | 233 | LSE | |
| 11:24:10 | 1212.0 | 167 | AT | 1211.0 | 1212.0 | Buy | 56 032 | 232 | LSE | |
| 11:24:00 | 1212.0 | 58 | AT | 1211.0 | 1212.0 | Buy | 55 865 | 231 | LSE | |
| 11:24:00 | 1212.0 | 108 | AT | 1211.0 | 1212.0 | Buy | 55 807 | 230 | LSE | |
| 11:23:00 | 1212.0 | 39 | AT | 1211.0 | 1212.0 | Buy | 55 699 | 229 | LSE | |
| 11:22:18 | 1212.0 | 100 | AT | 1211.0 | 1212.0 | Buy | 55 660 | 228 | LSE | |
| 11:22:00 | 1212.0 | 500 | AT | 1211.0 | 1212.0 | Buy | 55 560 | 227 | LSE | |
| 11:22:00 | 1212.0 | 9 | AT | 1211.0 | 1212.0 | Buy | 55 060 | 226 | LSE | |
| 11:22:00 | 1212.0 | 15 | AT | 1211.0 | 1212.0 | Buy | 55 051 | 225 | LSE | |
| 11:21:59 | 1212.0 | 167 | AT | 1211.0 | 1212.0 | Buy | 55 036 | 224 | LSE | |
| 11:21:50 | 1212.0 | 146 | AT | 1211.0 | 1212.0 | Buy | 54 869 | 223 | LSE | |
| 11:20:40 | 1212.0 | 10 | AT | 1211.0 | 1212.0 | Buy | 54 723 | 222 | LSE | |
| 11:20:12 | 1212.0 | 49 | AT | 1211.0 | 1212.0 | Buy | 54 713 | 221 | LSE | |
| 11:20:10 | 1212.0 | 113 | AT | 1211.0 | 1212.0 | Buy | 54 664 | 220 | LSE | |
| 11:20:00 | 1212.0 | 440 | AT | 1211.0 | 1212.0 | Buy | 54 551 | 219 | LSE | |
| 11:20:00 | 1212.0 | 60 | AT | 1211.0 | 1212.0 | Buy | 54 111 | 218 | LSE | |
| 11:19:32 | 1212.0 | 212 | AT | 1211.0 | 1212.0 | Buy | 54 051 | 217 | LSE | |
| 11:19:32 | 1212.0 | 280 | AT | 1211.0 | 1212.0 | Buy | 53 839 | 216 | LSE | |
| 11:19:32 | 1212.0 | 220 | AT | 1211.0 | 1212.0 | Buy | 53 559 | 215 | LSE | |
| 11:18:04 | 1212.0 | 193 | AT | 1211.0 | 1212.0 | Buy | 53 339 | 214 | LSE | |
| 11:18:04 | 1212.0 | 307 | AT | 1211.0 | 1212.0 | Buy | 53 146 | 213 | LSE | |
| 11:18:02 | 1212.0 | 500 | AT | 1211.0 | 1212.0 | Buy | 52 839 | 212 | LSE | |
| 11:18:02 | 1212.0 | 1030 | AT | 1211.0 | 1215.0 | Sell | 52 339 | 211 | LSE | |
| 11:18:02 | 1212.0 | 362 | AT | 1211.0 | 1212.0 | Buy | 51 309 | 210 | LSE | |
| 11:18:00 | 1212.0 | 138 | AT | 1211.0 | 1212.0 | Buy | 50 947 | 209 | LSE | |
| 11:18:00 | 1212.0 | 500 | AT | 1211.0 | 1212.0 | Buy | 50 809 | 208 | LSE | |
| 11:18:00 | 1212.0 | 439 | AT | 1211.0 | 1212.0 | Buy | 50 309 | 207 | LSE | |
| 11:18:00 | 1212.0 | 61 | AT | 1211.0 | 1212.0 | Buy | 49 870 | 206 | LSE | |
| 11:17:52 | 1212.0 | 135 | AT | 1211.0 | 1212.0 | Buy | 49 809 | 205 | LSE | |
| 11:17:52 | 1212.0 | 202 | AT | 1211.0 | 1212.0 | Buy | 49 674 | 204 | LSE | |
| 11:17:52 | 1212.0 | 163 | AT | 1211.0 | 1212.0 | Buy | 49 472 | 203 | LSE | |
| 11:17:52 | 1212.0 | 500 | AT | 1211.0 | 1212.0 | Buy | 49 309 | 202 | LSE | |
| 11:17:52 | 1212.0 | 500 | AT | 1211.0 | 1212.0 | Buy | 48 809 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
