Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:36:49 | 1226.0 | 35 | AT | 1224.0 | 1226.0 | Buy | 118 821 | 751 | LSE | |
| 15:36:29 | 1226.0 | 43 | AT | 1226.0 | 1227.0 | Sell | 118 786 | 750 | LSE | |
| 15:36:29 | 1226.0 | 33 | AT | 1225.0 | 1226.0 | Buy | 118 743 | 749 | LSE | |
| 15:36:29 | 1226.0 | 2 | AT | 1225.0 | 1226.0 | Buy | 118 710 | 748 | LSE | |
| 15:36:25 | 1225.0 | 3 | O | 1225.0 | 1226.0 | Sell | 118 708 | 747 | LSE | |
| 15:36:25 | 1225.0 | 63 | AT | 1225.0 | 1226.0 | Sell | 118 705 | 746 | LSE | |
| 15:36:25 | 1225.0 | 18 | AT | 1224.0 | 1225.0 | Buy | 118 642 | 745 | LSE | |
| 15:36:25 | 1225.0 | 14 | AT | 1224.0 | 1225.0 | Buy | 118 624 | 744 | LSE | |
| 15:36:25 | 1225.0 | 81 | AT | 1224.0 | 1225.0 | Buy | 118 610 | 743 | LSE | |
| 15:36:25 | 1224.0 | 60 | AT | 1224.0 | 1225.0 | Sell | 118 529 | 742 | LSE | |
| 15:36:25 | 1224.0 | 67 | AT | 1224.0 | 1225.0 | Sell | 118 469 | 741 | LSE | |
| 15:36:25 | 1224.0 | 282 | AT | 1224.0 | 1225.0 | Sell | 118 402 | 740 | LSE | |
| 15:36:25 | 1224.0 | 49 | AT | 1222.0 | 1224.0 | Buy | 118 120 | 739 | LSE | |
| 15:36:25 | 1224.0 | 18 | AT | 1222.0 | 1224.0 | Buy | 118 071 | 738 | LSE | |
| 15:35:43 | 1222.0 | 26 | AT | 1222.0 | 1225.0 | Sell | 118 053 | 737 | LSE | |
| 15:35:43 | 1222.0 | 28 | AT | 1222.0 | 1225.0 | Sell | 118 027 | 736 | LSE | |
| 15:35:43 | 1222.0 | 28 | AT | 1222.0 | 1225.0 | Sell | 117 999 | 735 | LSE | |
| 15:34:27 | 1224.0 | 12 | AT | 1224.0 | 1226.0 | Sell | 117 971 | 734 | LSE | |
| 15:34:27 | 1224.0 | 28 | AT | 1224.0 | 1226.0 | Sell | 117 959 | 733 | LSE | |
| 15:34:27 | 1224.0 | 23 | AT | 1224.0 | 1226.0 | Sell | 117 931 | 732 | LSE | |
| 15:34:27 | 1224.0 | 27 | AT | 1224.0 | 1226.0 | Sell | 117 908 | 731 | LSE | |
| 15:34:27 | 1225.0 | 98 | AT | 1225.0 | 1226.0 | Sell | 117 881 | 730 | LSE | |
| 15:34:21 | 1225.1 | 244 | O | 1225.0 | 1226.0 | Sell | 117 783 | 729 | LSE | |
| 15:34:11 | 1226.0 | 28 | AT | 1226.0 | 1229.0 | Sell | 117 539 | 728 | LSE | |
| 15:34:11 | 1226.0 | 24 | AT | 1226.0 | 1229.0 | Sell | 117 511 | 727 | LSE | |
| 15:33:47 | 1227.0 | 40 | AT | 1227.0 | 1228.0 | Sell | 117 487 | 726 | LSE | |
| 15:33:47 | 1227.0 | 170 | AT | 1227.0 | 1228.0 | Sell | 117 447 | 725 | LSE | |
| 15:33:47 | 1227.0 | 23 | AT | 1227.0 | 1229.0 | Sell | 117 277 | 724 | LSE | |
| 15:33:47 | 1227.0 | 170 | AT | 1227.0 | 1229.0 | Sell | 117 254 | 723 | LSE | |
| 15:33:46 | 1227.0 | 57 | AT | 1227.0 | 1228.0 | Sell | 117 084 | 722 | LSE | |
| 15:33:46 | 1227.0 | 42 | AT | 1225.0 | 1227.0 | Buy | 117 027 | 721 | LSE | |
| 15:33:45 | 1226.0 | 20 | AT | 1226.0 | 1227.0 | Sell | 116 985 | 720 | LSE | |
| 15:33:45 | 1226.0 | 75 | AT | 1226.0 | 1227.0 | Sell | 116 965 | 719 | LSE | |
| 15:33:45 | 1226.0 | 75 | AT | 1226.0 | 1227.0 | Sell | 116 890 | 718 | LSE | |
| 15:33:45 | 1226.0 | 170 | AT | 1226.0 | 1227.0 | Sell | 116 815 | 717 | LSE | |
| 15:33:45 | 1226.0 | 27 | AT | 1226.0 | 1227.0 | Sell | 116 645 | 716 | LSE | |
| 15:33:45 | 1226.0 | 28 | AT | 1226.0 | 1227.0 | Sell | 116 618 | 715 | LSE | |
| 15:33:45 | 1226.0 | 27 | AT | 1226.0 | 1227.0 | Sell | 116 590 | 714 | LSE | |
| 15:33:45 | 1227.0 | 27 | AT | 1227.0 | 1228.0 | Sell | 116 563 | 713 | LSE | |
| 15:33:45 | 1227.0 | 26 | AT | 1227.0 | 1228.0 | Sell | 116 536 | 712 | LSE | |
| 15:33:45 | 1228.0 | 27 | AT | 1228.0 | 1230.0 | Sell | 116 510 | 711 | LSE | |
| 15:33:45 | 1228.0 | 24 | AT | 1228.0 | 1230.0 | Sell | 116 483 | 710 | LSE | |
| 15:33:45 | 1228.0 | 23 | AT | 1228.0 | 1230.0 | Sell | 116 459 | 709 | LSE | |
| 15:33:31 | 1228.0 | 77 | AT | 1228.0 | 1229.0 | Sell | 116 436 | 708 | LSE | |
| 15:33:31 | 1229.0 | 170 | AT | 1228.0 | 1229.0 | Buy | 116 359 | 707 | LSE | |
| 15:33:15 | 1234.0 | 35 | AT | 1232.0 | 1234.0 | Buy | 116 189 | 706 | LSE | |
| 15:33:15 | 1234.0 | 58 | AT | 1234.0 | 1235.0 | Sell | 116 154 | 705 | LSE | |
| 15:33:15 | 1234.0 | 84 | AT | 1232.0 | 1234.0 | Buy | 116 096 | 704 | LSE | |
| 15:33:15 | 1234.0 | 80 | AT | 1232.0 | 1234.0 | Buy | 116 012 | 703 | LSE | |
| 15:33:15 | 1233.0 | 40 | AT | 1232.0 | 1233.0 | Buy | 115 932 | 702 | LSE | |
| 15:33:15 | 1233.0 | 72 | AT | 1232.0 | 1233.0 | Buy | 115 892 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
