Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:38:01 | 1212.0 | 160 | AT | 1211.0 | 1212.0 | Buy | 75 410 | 351 | LSE | |
| 11:38:01 | 1212.0 | 165 | AT | 1211.0 | 1212.0 | Buy | 75 250 | 350 | LSE | |
| 11:38:00 | 1212.0 | 175 | AT | 1211.0 | 1212.0 | Buy | 75 085 | 349 | LSE | |
| 11:38:00 | 1212.0 | 29 | AT | 1211.0 | 1212.0 | Buy | 74 910 | 348 | LSE | |
| 11:38:00 | 1212.0 | 175 | AT | 1211.0 | 1212.0 | Buy | 74 881 | 347 | LSE | |
| 11:38:00 | 1212.0 | 500 | AT | 1211.0 | 1212.0 | Buy | 74 706 | 346 | LSE | |
| 11:38:00 | 1212.0 | 316 | AT | 1211.0 | 1214.0 | Sell | 74 206 | 345 | LSE | |
| 11:38:00 | 1212.0 | 250 | AT | 1211.0 | 1212.0 | Buy | 73 890 | 344 | LSE | |
| 11:38:00 | 1212.0 | 250 | AT | 1211.0 | 1212.0 | Buy | 73 640 | 343 | LSE | |
| 11:38:00 | 1212.0 | 66 | AT | 1211.0 | 1212.0 | Buy | 73 390 | 342 | LSE | |
| 11:38:00 | 1212.0 | 184 | AT | 1211.0 | 1212.0 | Buy | 73 324 | 341 | LSE | |
| 11:38:00 | 1212.0 | 19 | AT | 1211.0 | 1212.0 | Buy | 73 140 | 340 | LSE | |
| 11:38:00 | 1212.0 | 149 | AT | 1211.0 | 1212.0 | Buy | 73 121 | 339 | LSE | |
| 11:37:00 | 1212.0 | 76 | AT | 1211.0 | 1212.0 | Buy | 72 972 | 338 | LSE | |
| 11:36:07 | 1212.0 | 66 | AT | 1211.0 | 1212.0 | Buy | 72 896 | 337 | LSE | |
| 11:36:00 | 1212.0 | 160 | AT | 1211.0 | 1212.0 | Buy | 72 830 | 336 | LSE | |
| 11:35:58 | 1212.0 | 49 | AT | 1211.0 | 1212.0 | Buy | 72 670 | 335 | LSE | |
| 11:35:55 | 1212.0 | 38 | AT | 1211.0 | 1213.0 | 72 621 | 334 | LSE | ||
| 11:35:55 | 1212.0 | 352 | AT | 1211.0 | 1212.0 | Buy | 72 583 | 333 | LSE | |
| 11:35:54 | 1212.0 | 148 | AT | 1211.0 | 1212.0 | Buy | 72 231 | 332 | LSE | |
| 11:35:07 | 1212.0 | 9 | AT | 1211.0 | 1212.0 | Buy | 72 083 | 331 | LSE | |
| 11:35:07 | 1212.0 | 24 | AT | 1211.0 | 1212.0 | Buy | 72 074 | 330 | LSE | |
| 11:35:07 | 1212.0 | 124 | AT | 1211.0 | 1212.0 | Buy | 72 050 | 329 | LSE | |
| 11:35:06 | 1212.0 | 352 | AT | 1211.0 | 1212.0 | Buy | 71 926 | 328 | LSE | |
| 11:35:00 | 1212.0 | 163 | AT | 1211.0 | 1212.0 | Buy | 71 574 | 327 | LSE | |
| 11:35:00 | 1212.0 | 191 | AT | 1211.0 | 1212.0 | Buy | 71 411 | 326 | LSE | |
| 11:35:00 | 1212.0 | 65 | AT | 1211.0 | 1212.0 | Buy | 71 220 | 325 | LSE | |
| 11:34:12 | 1212.0 | 81 | AT | 1211.0 | 1212.0 | Buy | 71 155 | 324 | LSE | |
| 11:34:12 | 1212.0 | 19 | AT | 1211.0 | 1212.0 | Buy | 71 074 | 323 | LSE | |
| 11:34:00 | 1212.0 | 71 | AT | 1211.0 | 1212.0 | Buy | 71 055 | 322 | LSE | |
| 11:33:55 | 1212.0 | 138 | AT | 1211.0 | 1212.0 | Buy | 70 984 | 321 | LSE | |
| 11:33:01 | 1212.0 | 272 | AT | 1211.0 | 1212.0 | Buy | 70 846 | 320 | LSE | |
| 11:33:00 | 1212.0 | 125 | AT | 1211.0 | 1212.0 | Buy | 70 574 | 319 | LSE | |
| 11:33:00 | 1212.0 | 375 | AT | 1211.0 | 1212.0 | Buy | 70 449 | 318 | LSE | |
| 11:33:00 | 1212.0 | 49 | AT | 1211.0 | 1212.0 | Buy | 70 074 | 317 | LSE | |
| 11:33:00 | 1212.0 | 55 | AT | 1211.0 | 1212.0 | Buy | 70 025 | 316 | LSE | |
| 11:33:00 | 1212.0 | 139 | AT | 1211.0 | 1212.0 | Buy | 69 970 | 315 | LSE | |
| 11:33:00 | 1212.0 | 71 | AT | 1211.0 | 1212.0 | Buy | 69 831 | 314 | LSE | |
| 11:33:00 | 1212.0 | 78 | AT | 1211.0 | 1212.0 | Buy | 69 760 | 313 | LSE | |
| 11:32:00 | 1212.0 | 167 | AT | 1211.0 | 1212.0 | Buy | 69 682 | 312 | LSE | |
| 11:31:00 | 1212.0 | 63 | AT | 1211.0 | 1212.0 | Buy | 69 515 | 311 | LSE | |
| 11:30:59 | 1212.0 | 159 | AT | 1211.0 | 1212.0 | Buy | 69 452 | 310 | LSE | |
| 11:30:56 | 1212.0 | 33 | AT | 1211.0 | 1212.0 | Buy | 69 293 | 309 | LSE | |
| 11:30:32 | 1212.0 | 500 | AT | 1211.0 | 1212.0 | Buy | 69 260 | 308 | LSE | |
| 11:30:32 | 1212.0 | 402 | AT | 1211.0 | 1212.0 | Buy | 68 760 | 307 | LSE | |
| 11:30:32 | 1212.0 | 98 | AT | 1211.0 | 1212.0 | Buy | 68 358 | 306 | LSE | |
| 11:30:31 | 1212.0 | 290 | AT | 1211.0 | 1212.0 | Buy | 68 260 | 305 | LSE | |
| 11:30:31 | 1212.0 | 210 | AT | 1211.0 | 1212.0 | Buy | 67 970 | 304 | LSE | |
| 11:30:31 | 1212.0 | 87 | AT | 1211.0 | 1212.0 | Buy | 67 760 | 303 | LSE | |
| 11:30:31 | 1212.0 | 97 | AT | 1211.0 | 1212.0 | Buy | 67 673 | 302 | LSE | |
| 11:30:25 | 1212.0 | 92 | AT | 1211.0 | 1212.0 | Buy | 67 576 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
