Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:10:01 | 1222.0 | 20 | AT | 1221.0 | 1222.0 | Buy | 131 439 | 951 | LSE | |
| 17:10:01 | 1222.0 | 22 | AT | 1221.0 | 1222.0 | Buy | 131 419 | 950 | LSE | |
| 17:09:37 | 1222.0 | 2 | AT | 1221.0 | 1222.0 | Buy | 131 397 | 949 | LSE | |
| 17:09:37 | 1222.0 | 1 | AT | 1221.0 | 1222.0 | Buy | 131 395 | 948 | LSE | |
| 17:09:37 | 1222.0 | 1 | AT | 1221.0 | 1222.0 | Buy | 131 394 | 947 | LSE | |
| 17:09:37 | 1222.0 | 58 | AT | 1221.0 | 1222.0 | Buy | 131 393 | 946 | LSE | |
| 17:08:09 | 1222.0 | 25 | O | 1221.0 | 1223.0 | 131 335 | 945 | LSE | ||
| 17:06:08 | 1221.0 | 223 | AT | 1221.0 | 1222.0 | Sell | 131 310 | 944 | LSE | |
| 17:06:08 | 1221.0 | 103 | AT | 1221.0 | 1222.0 | Sell | 131 087 | 943 | LSE | |
| 17:06:08 | 1221.0 | 120 | AT | 1221.0 | 1222.0 | Sell | 130 984 | 942 | LSE | |
| 17:06:08 | 1221.0 | 2 | AT | 1220.0 | 1223.0 | Sell | 130 864 | 941 | LSE | |
| 17:06:08 | 1221.0 | 120 | AT | 1221.0 | 1223.0 | Sell | 130 862 | 940 | LSE | |
| 17:06:08 | 1221.0 | 103 | AT | 1221.0 | 1223.0 | Sell | 130 742 | 939 | LSE | |
| 17:06:08 | 1221.0 | 19 | AT | 1221.0 | 1223.0 | Sell | 130 639 | 938 | LSE | |
| 17:06:08 | 1221.0 | 51 | AT | 1221.0 | 1223.0 | Sell | 130 620 | 937 | LSE | |
| 17:06:08 | 1221.0 | 174 | AT | 1221.0 | 1223.0 | Sell | 130 569 | 936 | LSE | |
| 17:06:08 | 1221.0 | 49 | AT | 1221.0 | 1223.0 | Sell | 130 395 | 935 | LSE | |
| 17:00:44 | 1222.0 | 64 | AT | 1222.0 | 1223.0 | Sell | 130 346 | 934 | LSE | |
| 17:00:44 | 1222.0 | 59 | AT | 1222.0 | 1223.0 | Sell | 130 282 | 933 | LSE | |
| 17:00:44 | 1222.0 | 271 | AT | 1222.0 | 1223.0 | Sell | 130 223 | 932 | LSE | |
| 17:00:44 | 1222.0 | 58 | AT | 1221.0 | 1222.0 | Buy | 129 952 | 931 | LSE | |
| 17:00:44 | 1222.0 | 11 | AT | 1221.0 | 1222.0 | Buy | 129 894 | 930 | LSE | |
| 17:00:44 | 1222.0 | 11 | AT | 1221.0 | 1222.0 | Buy | 129 883 | 929 | LSE | |
| 17:00:44 | 1222.0 | 1 | AT | 1221.0 | 1222.0 | Buy | 129 872 | 928 | LSE | |
| 16:59:52 | 1221.0 | 1 | O | 1221.0 | 1222.0 | Sell | 129 871 | 927 | LSE | |
| 16:58:16 | 1221.0 | 53 | AT | 1221.0 | 1222.0 | Sell | 129 870 | 926 | LSE | |
| 16:58:12 | 1221.0 | 81 | AT | 1221.0 | 1222.0 | Sell | 129 817 | 925 | LSE | |
| 16:58:12 | 1221.0 | 50 | AT | 1221.0 | 1222.0 | Sell | 129 736 | 924 | LSE | |
| 16:58:12 | 1221.0 | 89 | AT | 1221.0 | 1222.0 | Sell | 129 686 | 923 | LSE | |
| 16:58:12 | 1221.0 | 81 | AT | 1221.0 | 1222.0 | Sell | 129 597 | 922 | LSE | |
| 16:58:04 | 1221.0 | 34 | AT | 1220.0 | 1221.0 | Buy | 129 516 | 921 | LSE | |
| 16:58:04 | 1221.0 | 3 | AT | 1220.0 | 1221.0 | Buy | 129 482 | 920 | LSE | |
| 16:58:04 | 1221.0 | 8 | AT | 1220.0 | 1221.0 | Buy | 129 479 | 919 | LSE | |
| 16:58:04 | 1221.0 | 15 | AT | 1220.0 | 1221.0 | Buy | 129 471 | 918 | LSE | |
| 16:58:04 | 1221.0 | 36 | AT | 1220.0 | 1221.0 | Buy | 129 456 | 917 | LSE | |
| 16:58:04 | 1221.0 | 6 | AT | 1220.0 | 1221.0 | Buy | 129 420 | 916 | LSE | |
| 16:58:04 | 1221.0 | 15 | AT | 1220.0 | 1221.0 | Buy | 129 414 | 915 | LSE | |
| 16:56:13 | 1220.0 | 2 | O | 1220.0 | 1221.0 | Sell | 129 399 | 914 | LSE | |
| 16:55:56 | 1220.0 | 43 | AT | 1220.0 | 1221.0 | Sell | 129 397 | 913 | LSE | |
| 16:55:04 | 1220.0 | 37 | AT | 1220.0 | 1221.0 | Sell | 129 354 | 912 | LSE | |
| 16:55:04 | 1220.0 | 133 | AT | 1220.0 | 1221.0 | Sell | 129 317 | 911 | LSE | |
| 16:52:33 | 1219.0 | 2 | O | 1219.0 | 1221.0 | Sell | 129 184 | 910 | LSE | |
| 16:47:19 | 1219.0 | 2 | O | 1219.0 | 1221.0 | Sell | 129 182 | 909 | LSE | |
| 16:45:23 | 1220.0 | 16 | AT | 1220.0 | 1221.0 | Sell | 129 180 | 908 | LSE | |
| 16:40:14 | 1221.0 | 163 | AT | 1221.0 | 1222.0 | Sell | 129 164 | 907 | LSE | |
| 16:40:14 | 1221.0 | 7 | AT | 1221.0 | 1222.0 | Sell | 129 001 | 906 | LSE | |
| 16:37:30 | 1222.0 | 56 | AT | 1221.0 | 1222.0 | Buy | 128 994 | 905 | LSE | |
| 16:37:30 | 1222.0 | 93 | AT | 1221.0 | 1222.0 | Buy | 128 938 | 904 | LSE | |
| 16:37:30 | 1221.0 | 48 | AT | 1220.0 | 1221.0 | Buy | 128 845 | 903 | LSE | |
| 16:37:30 | 1221.0 | 75 | AT | 1220.0 | 1221.0 | Buy | 128 797 | 902 | LSE | |
| 16:37:30 | 1221.0 | 19 | AT | 1220.0 | 1221.0 | Buy | 128 722 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
