Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:26:44 | 1224.0 | 94 | AT | 1224.0 | 1225.0 | Sell | 105 967 | 601 | LSE | |
| 15:26:44 | 1224.0 | 210 | AT | 1224.0 | 1225.0 | Sell | 105 873 | 600 | LSE | |
| 15:26:06 | 1224.0 | 76 | AT | 1222.0 | 1224.0 | Buy | 105 663 | 599 | LSE | |
| 15:26:06 | 1224.0 | 11 | AT | 1222.0 | 1224.0 | Buy | 105 587 | 598 | LSE | |
| 15:23:05 | 1220.0 | 440 | AT | 1220.0 | 1225.0 | Sell | 105 576 | 597 | LSE | |
| 15:23:05 | 1220.0 | 23 | AT | 1220.0 | 1225.0 | Sell | 105 136 | 596 | LSE | |
| 15:23:05 | 1220.0 | 25 | AT | 1220.0 | 1225.0 | Sell | 105 113 | 595 | LSE | |
| 15:23:05 | 1220.0 | 26 | AT | 1220.0 | 1225.0 | Sell | 105 088 | 594 | LSE | |
| 15:23:05 | 1220.0 | 78 | AT | 1220.0 | 1225.0 | Sell | 105 062 | 593 | LSE | |
| 15:23:05 | 1221.0 | 24 | AT | 1221.0 | 1225.0 | Sell | 104 984 | 592 | LSE | |
| 15:23:05 | 1221.0 | 163 | AT | 1221.0 | 1225.0 | Sell | 104 960 | 591 | LSE | |
| 15:23:05 | 1221.0 | 28 | AT | 1221.0 | 1225.0 | Sell | 104 797 | 590 | LSE | |
| 15:23:05 | 1221.0 | 27 | AT | 1221.0 | 1225.0 | Sell | 104 769 | 589 | LSE | |
| 15:23:05 | 1221.0 | 72 | AT | 1221.0 | 1225.0 | Sell | 104 742 | 588 | LSE | |
| 15:23:05 | 1222.0 | 25 | AT | 1222.0 | 1225.0 | Sell | 104 670 | 587 | LSE | |
| 15:23:05 | 1222.0 | 26 | AT | 1222.0 | 1225.0 | Sell | 104 645 | 586 | LSE | |
| 15:23:05 | 1222.0 | 24 | AT | 1222.0 | 1225.0 | Sell | 104 619 | 585 | LSE | |
| 15:23:05 | 1223.0 | 35 | AT | 1223.0 | 1225.0 | Sell | 104 595 | 584 | LSE | |
| 15:23:04 | 1223.0 | 3 | AT | 1223.0 | 1224.0 | Sell | 104 560 | 583 | LSE | |
| 15:23:04 | 1224.0 | 19 | AT | 1223.0 | 1224.0 | Buy | 104 557 | 582 | LSE | |
| 15:23:04 | 1224.0 | 23 | AT | 1223.0 | 1224.0 | Buy | 104 538 | 581 | LSE | |
| 15:23:04 | 1223.0 | 3 | AT | 1223.0 | 1224.0 | Sell | 104 515 | 580 | LSE | |
| 15:23:04 | 1223.0 | 94 | AT | 1223.0 | 1224.0 | Sell | 104 512 | 579 | LSE | |
| 15:23:04 | 1223.0 | 94 | AT | 1223.0 | 1224.0 | Sell | 104 418 | 578 | LSE | |
| 15:22:21 | 1223.0 | 185 | AT | 1223.0 | 1225.0 | Sell | 104 324 | 577 | LSE | |
| 15:22:21 | 1223.0 | 26 | AT | 1223.0 | 1225.0 | Sell | 104 139 | 576 | LSE | |
| 15:22:21 | 1223.0 | 26 | AT | 1221.0 | 1223.0 | Buy | 104 113 | 575 | LSE | |
| 15:22:21 | 1223.0 | 24 | AT | 1221.0 | 1223.0 | Buy | 104 087 | 574 | LSE | |
| 15:22:21 | 1223.0 | 25 | AT | 1221.0 | 1223.0 | Buy | 104 063 | 573 | LSE | |
| 15:22:02 | 1219.39 | 1549 | O | 1220.0 | 1223.0 | Sell | 104 038 | 572 | LSE | |
| 15:21:41 | 1221.0 | 42 | AT | 1221.0 | 1222.0 | Sell | 102 489 | 571 | LSE | |
| 15:20:28 | 1219.0 | 223 | AT | 1219.0 | 1221.0 | Sell | 102 447 | 570 | LSE | |
| 15:20:28 | 1219.0 | 207 | AT | 1219.0 | 1221.0 | Sell | 102 224 | 569 | LSE | |
| 15:20:28 | 1219.0 | 4 | AT | 1219.0 | 1221.0 | Sell | 102 017 | 568 | LSE | |
| 15:20:19 | 1219.0 | 12 | AT | 1217.0 | 1219.0 | Buy | 102 013 | 567 | LSE | |
| 15:20:19 | 1219.0 | 26 | AT | 1217.0 | 1219.0 | Buy | 102 001 | 566 | LSE | |
| 15:20:19 | 1219.0 | 25 | AT | 1217.0 | 1219.0 | Buy | 101 975 | 565 | LSE | |
| 15:20:19 | 1219.0 | 26 | AT | 1217.0 | 1219.0 | Buy | 101 950 | 564 | LSE | |
| 15:20:19 | 1218.0 | 10 | AT | 1215.0 | 1218.0 | Buy | 101 924 | 563 | LSE | |
| 15:20:19 | 1218.0 | 11 | AT | 1215.0 | 1218.0 | Buy | 101 914 | 562 | LSE | |
| 15:20:19 | 1218.0 | 69 | AT | 1215.0 | 1218.0 | Buy | 101 903 | 561 | LSE | |
| 15:20:19 | 1218.0 | 25 | AT | 1215.0 | 1218.0 | Buy | 101 834 | 560 | LSE | |
| 15:20:19 | 1218.0 | 28 | AT | 1215.0 | 1218.0 | Buy | 101 809 | 559 | LSE | |
| 15:20:19 | 1218.0 | 27 | AT | 1215.0 | 1218.0 | Buy | 101 781 | 558 | LSE | |
| 15:20:19 | 1218.0 | 8 | AT | 1215.0 | 1218.0 | Buy | 101 754 | 557 | LSE | |
| 15:18:00 | 1217.0 | 89 | AT | 1217.0 | 1218.0 | Sell | 101 746 | 556 | LSE | |
| 15:18:00 | 1217.0 | 217 | AT | 1217.0 | 1218.0 | Sell | 101 657 | 555 | LSE | |
| 15:18:00 | 1217.0 | 113 | AT | 1217.0 | 1218.0 | Sell | 101 440 | 554 | LSE | |
| 15:18:00 | 1217.0 | 34 | AT | 1216.0 | 1217.0 | Buy | 101 327 | 553 | LSE | |
| 15:18:00 | 1217.0 | 28 | AT | 1216.0 | 1217.0 | Buy | 101 293 | 552 | LSE | |
| 15:18:00 | 1217.0 | 27 | AT | 1216.0 | 1217.0 | Buy | 101 265 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
