Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:01:12 | 1207.0 | 25 | AT | 1207.0 | 1212.0 | Sell | 38 324 | 151 | LSE | |
| 11:01:12 | 1207.0 | 28 | AT | 1207.0 | 1212.0 | Sell | 38 299 | 150 | LSE | |
| 11:01:12 | 1207.0 | 404 | AT | 1207.0 | 1212.0 | Sell | 38 271 | 149 | LSE | |
| 11:01:12 | 1207.0 | 25 | AT | 1207.0 | 1212.0 | Sell | 37 867 | 148 | LSE | |
| 11:01:12 | 1207.0 | 92 | AT | 1207.0 | 1212.0 | Sell | 37 842 | 147 | LSE | |
| 11:01:12 | 1207.0 | 23 | AT | 1207.0 | 1212.0 | Sell | 37 750 | 146 | LSE | |
| 11:01:12 | 1207.0 | 113 | AT | 1207.0 | 1212.0 | Sell | 37 727 | 145 | LSE | |
| 11:01:12 | 1208.0 | 25 | AT | 1208.0 | 1212.0 | Sell | 37 614 | 144 | LSE | |
| 11:01:12 | 1208.0 | 23 | AT | 1208.0 | 1212.0 | Sell | 37 589 | 143 | LSE | |
| 11:01:12 | 1208.0 | 24 | AT | 1208.0 | 1212.0 | Sell | 37 566 | 142 | LSE | |
| 11:01:12 | 1208.0 | 180 | AT | 1208.0 | 1212.0 | Sell | 37 542 | 141 | LSE | |
| 11:01:12 | 1209.0 | 26 | AT | 1209.0 | 1212.0 | Sell | 37 362 | 140 | LSE | |
| 11:01:12 | 1209.0 | 27 | AT | 1209.0 | 1212.0 | Sell | 37 336 | 139 | LSE | |
| 11:01:12 | 1209.0 | 164 | AT | 1209.0 | 1212.0 | Sell | 37 309 | 138 | LSE | |
| 11:01:12 | 1209.0 | 27 | AT | 1209.0 | 1212.0 | Sell | 37 145 | 137 | LSE | |
| 11:01:12 | 1212.0 | 46 | AT | 1209.0 | 1212.0 | Buy | 37 118 | 136 | LSE | |
| 11:01:12 | 1212.0 | 109 | AT | 1209.0 | 1212.0 | Buy | 37 072 | 135 | LSE | |
| 11:01:12 | 1212.0 | 88 | AT | 1209.0 | 1213.0 | Buy | 36 963 | 134 | LSE | |
| 11:01:12 | 1212.0 | 79 | AT | 1209.0 | 1212.0 | Buy | 36 875 | 133 | LSE | |
| 11:01:12 | 1212.0 | 78 | AT | 1209.0 | 1212.0 | Buy | 36 796 | 132 | LSE | |
| 11:01:12 | 1212.0 | 183 | AT | 1209.0 | 1212.0 | Buy | 36 718 | 131 | LSE | |
| 11:01:12 | 1212.0 | 160 | AT | 1209.0 | 1212.0 | Buy | 36 535 | 130 | LSE | |
| 11:01:12 | 1212.0 | 359 | AT | 1211.0 | 1212.0 | Buy | 36 375 | 129 | LSE | |
| 11:01:12 | 1212.0 | 93 | AT | 1211.0 | 1212.0 | Buy | 36 016 | 128 | LSE | |
| 11:01:12 | 1212.0 | 48 | AT | 1211.0 | 1212.0 | Buy | 35 923 | 127 | LSE | |
| 11:01:12 | 1211.0 | 28 | AT | 1207.0 | 1211.0 | Buy | 35 875 | 126 | LSE | |
| 11:01:12 | 1211.0 | 23 | AT | 1207.0 | 1211.0 | Buy | 35 847 | 125 | LSE | |
| 11:01:12 | 1211.0 | 24 | AT | 1207.0 | 1211.0 | Buy | 35 824 | 124 | LSE | |
| 11:01:12 | 1210.0 | 46 | AT | 1207.0 | 1210.0 | Buy | 35 800 | 123 | LSE | |
| 11:01:12 | 1210.0 | 136 | AT | 1207.0 | 1210.0 | Buy | 35 754 | 122 | LSE | |
| 11:01:12 | 1209.0 | 227 | AT | 1208.0 | 1209.0 | Buy | 35 618 | 121 | LSE | |
| 11:01:12 | 1209.0 | 18 | AT | 1208.0 | 1209.0 | Buy | 35 391 | 120 | LSE | |
| 11:01:12 | 1209.0 | 27 | AT | 1208.0 | 1209.0 | Buy | 35 373 | 119 | LSE | |
| 10:53:46 | 1207.51 | 419 | O | 1207.0 | 1209.0 | Sell | 35 346 | 118 | LSE | |
| 10:53:06 | 1207.5 | 125 | O | 1207.0 | 1209.0 | Sell | 34 927 | 117 | LSE | |
| 10:52:41 | 1207.587 | 125 | O | 1207.0 | 1209.0 | Sell | 34 802 | 116 | LSE | |
| 10:45:30 | 1209.0 | 33 | AT | 1209.0 | 1211.0 | Sell | 34 677 | 115 | LSE | |
| 10:45:30 | 1209.0 | 80 | AT | 1209.0 | 1211.0 | Sell | 34 644 | 114 | LSE | |
| 10:45:30 | 1209.0 | 20 | AT | 1209.0 | 1211.0 | Sell | 34 564 | 113 | LSE | |
| 10:45:30 | 1209.0 | 46 | AT | 1209.0 | 1211.0 | Sell | 34 544 | 112 | LSE | |
| 10:45:30 | 1209.0 | 87 | AT | 1209.0 | 1211.0 | Sell | 34 498 | 111 | LSE | |
| 10:38:41 | 1212.0 | 87 | AT | 1209.0 | 1212.0 | Buy | 34 411 | 110 | LSE | |
| 10:38:41 | 1212.0 | 500 | AT | 1209.0 | 1212.0 | Buy | 34 324 | 109 | LSE | |
| 10:32:48 | 1209.878 | 11 | O | 1209.0 | 1212.0 | Sell | 33 824 | 108 | LSE | |
| 10:31:19 | 1210.0 | 18 | AT | 1210.0 | 1212.0 | Sell | 33 813 | 107 | LSE | |
| 10:31:19 | 1210.0 | 23 | AT | 1210.0 | 1212.0 | Sell | 33 795 | 106 | LSE | |
| 10:31:19 | 1210.0 | 40 | AT | 1210.0 | 1212.0 | Sell | 33 772 | 105 | LSE | |
| 10:31:19 | 1210.0 | 77 | AT | 1210.0 | 1212.0 | Sell | 33 732 | 104 | LSE | |
| 10:31:19 | 1211.0 | 53 | AT | 1209.0 | 1211.0 | Buy | 33 655 | 103 | LSE | |
| 10:31:19 | 1210.0 | 178 | AT | 1208.0 | 1210.0 | Buy | 33 602 | 102 | LSE | |
| 10:31:19 | 1210.0 | 33 | AT | 1208.0 | 1210.0 | Buy | 33 424 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
