Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:13:49 | 1210.0 | 135 | AT | 1206.0 | 1210.0 | Buy | 84 474 | 451 | LSE | |
| 13:13:49 | 1210.0 | 7 | AT | 1206.0 | 1210.0 | Buy | 84 339 | 450 | LSE | |
| 13:13:49 | 1210.0 | 105 | AT | 1206.0 | 1210.0 | Buy | 84 332 | 449 | LSE | |
| 13:13:49 | 1210.0 | 1032 | AT | 1206.0 | 1210.0 | Buy | 84 227 | 448 | LSE | |
| 13:13:49 | 1210.0 | 25 | AT | 1210.0 | 1218.0 | Sell | 83 195 | 447 | LSE | |
| 13:13:49 | 1210.0 | 24 | AT | 1210.0 | 1218.0 | Sell | 83 170 | 446 | LSE | |
| 13:13:49 | 1210.0 | 28 | AT | 1210.0 | 1218.0 | Sell | 83 146 | 445 | LSE | |
| 13:13:49 | 1211.0 | 25 | AT | 1211.0 | 1218.0 | Sell | 83 118 | 444 | LSE | |
| 13:13:49 | 1211.0 | 26 | AT | 1211.0 | 1218.0 | Sell | 83 093 | 443 | LSE | |
| 13:13:49 | 1211.0 | 24 | AT | 1211.0 | 1218.0 | Sell | 83 067 | 442 | LSE | |
| 13:13:49 | 1211.0 | 180 | AT | 1211.0 | 1218.0 | Sell | 83 043 | 441 | LSE | |
| 13:13:49 | 1212.0 | 76 | AT | 1212.0 | 1218.0 | Sell | 82 863 | 440 | LSE | |
| 13:13:49 | 1212.0 | 26 | AT | 1212.0 | 1218.0 | Sell | 82 787 | 439 | LSE | |
| 13:13:49 | 1212.0 | 26 | AT | 1212.0 | 1218.0 | Sell | 82 761 | 438 | LSE | |
| 13:13:49 | 1212.0 | 23 | AT | 1212.0 | 1218.0 | Sell | 82 735 | 437 | LSE | |
| 13:13:49 | 1213.0 | 23 | AT | 1213.0 | 1218.0 | Sell | 82 712 | 436 | LSE | |
| 13:13:49 | 1213.0 | 27 | AT | 1213.0 | 1218.0 | Sell | 82 689 | 435 | LSE | |
| 13:13:49 | 1213.0 | 26 | AT | 1213.0 | 1218.0 | Sell | 82 662 | 434 | LSE | |
| 13:13:49 | 1214.0 | 472 | AT | 1214.0 | 1218.0 | Sell | 82 636 | 433 | LSE | |
| 13:13:49 | 1214.0 | 28 | AT | 1214.0 | 1218.0 | Sell | 82 164 | 432 | LSE | |
| 13:13:49 | 1214.0 | 25 | AT | 1214.0 | 1218.0 | Sell | 82 136 | 431 | LSE | |
| 13:13:49 | 1214.0 | 24 | AT | 1214.0 | 1218.0 | Sell | 82 111 | 430 | LSE | |
| 13:13:49 | 1214.0 | 180 | AT | 1214.0 | 1218.0 | Sell | 82 087 | 429 | LSE | |
| 13:13:49 | 1215.0 | 26 | AT | 1215.0 | 1218.0 | Sell | 81 907 | 428 | LSE | |
| 13:13:49 | 1215.0 | 25 | AT | 1215.0 | 1218.0 | Sell | 81 881 | 427 | LSE | |
| 13:13:49 | 1215.0 | 28 | AT | 1215.0 | 1218.0 | Sell | 81 856 | 426 | LSE | |
| 13:13:49 | 1215.0 | 330 | AT | 1215.0 | 1218.0 | Sell | 81 828 | 425 | LSE | |
| 13:13:49 | 1216.0 | 27 | AT | 1216.0 | 1218.0 | Sell | 81 498 | 424 | LSE | |
| 13:13:49 | 1216.0 | 27 | AT | 1216.0 | 1218.0 | Sell | 81 471 | 423 | LSE | |
| 13:13:49 | 1216.0 | 28 | AT | 1216.0 | 1218.0 | Sell | 81 444 | 422 | LSE | |
| 13:13:49 | 1217.0 | 96 | AT | 1217.0 | 1218.0 | Sell | 81 416 | 421 | LSE | |
| 13:13:49 | 1217.0 | 29 | AT | 1217.0 | 1218.0 | Sell | 81 320 | 420 | LSE | |
| 13:13:49 | 1217.0 | 4 | AT | 1217.0 | 1218.0 | Sell | 81 291 | 419 | LSE | |
| 13:13:49 | 1217.0 | 23 | AT | 1217.0 | 1218.0 | Sell | 81 287 | 418 | LSE | |
| 13:10:23 | 1218.0 | 2051 | O | 1216.0 | 1218.0 | Buy | 81 264 | 417 | LSE | |
| 13:09:20 | 1217.0 | 41 | O | 1216.0 | 1218.0 | 79 213 | 416 | LSE | ||
| 13:09:20 | 1217.0 | 25 | AT | 1217.0 | 1218.0 | Sell | 79 172 | 415 | LSE | |
| 13:09:20 | 1217.0 | 10 | AT | 1216.0 | 1217.0 | Buy | 79 147 | 414 | LSE | |
| 13:09:20 | 1216.0 | 36 | AT | 1214.0 | 1216.0 | Buy | 79 137 | 413 | LSE | |
| 13:07:50 | 1214.0 | 199 | AT | 1214.0 | 1215.0 | Sell | 79 101 | 412 | LSE | |
| 13:07:50 | 1214.0 | 60 | AT | 1213.0 | 1214.0 | Buy | 78 902 | 411 | LSE | |
| 13:07:50 | 1214.0 | 83 | AT | 1213.0 | 1214.0 | Buy | 78 842 | 410 | LSE | |
| 13:07:50 | 1214.0 | 14 | AT | 1212.0 | 1214.0 | Buy | 78 759 | 409 | LSE | |
| 13:07:50 | 1214.0 | 62 | AT | 1212.0 | 1214.0 | Buy | 78 745 | 408 | LSE | |
| 13:07:50 | 1214.0 | 144 | AT | 1212.0 | 1214.0 | Buy | 78 683 | 407 | LSE | |
| 13:07:50 | 1214.0 | 56 | AT | 1212.0 | 1214.0 | Buy | 78 539 | 406 | LSE | |
| 12:45:30 | 1214.0 | 50 | O | 1212.0 | 1214.0 | Buy | 78 483 | 405 | LSE | |
| 12:45:29 | 1214.0 | 3 | O | 1212.0 | 1214.0 | Buy | 78 433 | 404 | LSE | |
| 12:45:29 | 1214.0 | 3 | O | 1212.0 | 1214.0 | Buy | 78 430 | 403 | LSE | |
| 12:44:52 | 1213.0 | 72 | AT | 1212.0 | 1213.0 | Buy | 78 427 | 402 | LSE | |
| 12:44:52 | 1213.0 | 38 | AT | 1212.0 | 1213.0 | Buy | 78 355 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
