Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:30:25 | 1212.0 | 92 | AT | 1211.0 | 1212.0 | Buy | 67 576 | 301 | LSE | |
| 11:30:25 | 1212.0 | 124 | AT | 1211.0 | 1212.0 | Buy | 67 484 | 300 | LSE | |
| 11:30:24 | 1212.0 | 100 | AT | 1211.0 | 1212.0 | Buy | 67 360 | 299 | LSE | |
| 11:30:24 | 1212.0 | 260 | AT | 1211.0 | 1212.0 | Buy | 67 260 | 298 | LSE | |
| 11:30:24 | 1212.0 | 100 | AT | 1211.0 | 1212.0 | Buy | 67 000 | 297 | LSE | |
| 11:30:24 | 1212.0 | 140 | AT | 1211.0 | 1212.0 | Buy | 66 900 | 296 | LSE | |
| 11:30:24 | 1212.0 | 33 | AT | 1211.0 | 1212.0 | Buy | 66 760 | 295 | LSE | |
| 11:30:24 | 1212.0 | 400 | AT | 1211.0 | 1212.0 | Buy | 66 727 | 294 | LSE | |
| 11:30:20 | 1212.0 | 67 | AT | 1211.0 | 1212.0 | Buy | 66 327 | 293 | LSE | |
| 11:30:16 | 1212.0 | 140 | AT | 1211.0 | 1213.0 | 66 260 | 292 | LSE | ||
| 11:30:16 | 1212.0 | 218 | AT | 1211.0 | 1212.0 | Buy | 66 120 | 291 | LSE | |
| 11:30:12 | 1212.0 | 86 | AT | 1211.0 | 1212.0 | Buy | 65 902 | 290 | LSE | |
| 11:30:10 | 1212.0 | 100 | AT | 1211.0 | 1212.0 | Buy | 65 816 | 289 | LSE | |
| 11:30:10 | 1212.0 | 96 | AT | 1211.0 | 1212.0 | Buy | 65 716 | 288 | LSE | |
| 11:30:09 | 1212.0 | 377 | AT | 1211.0 | 1212.0 | Buy | 65 620 | 287 | LSE | |
| 11:30:09 | 1212.0 | 114 | AT | 1211.0 | 1212.0 | Buy | 65 243 | 286 | LSE | |
| 11:30:08 | 1212.0 | 9 | AT | 1211.0 | 1212.0 | Buy | 65 129 | 285 | LSE | |
| 11:30:08 | 1212.0 | 9 | AT | 1211.0 | 1212.0 | Buy | 65 120 | 284 | LSE | |
| 11:30:08 | 1212.0 | 44 | AT | 1211.0 | 1212.0 | Buy | 65 111 | 283 | LSE | |
| 11:30:08 | 1212.0 | 110 | AT | 1211.0 | 1212.0 | Buy | 65 067 | 282 | LSE | |
| 11:30:08 | 1212.0 | 273 | AT | 1211.0 | 1212.0 | Buy | 64 957 | 281 | LSE | |
| 11:30:04 | 1212.0 | 73 | AT | 1211.0 | 1212.0 | Buy | 64 684 | 280 | LSE | |
| 11:30:03 | 1212.0 | 500 | AT | 1211.0 | 1212.0 | Buy | 64 611 | 279 | LSE | |
| 11:30:03 | 1212.0 | 57 | AT | 1211.0 | 1212.0 | Buy | 64 111 | 278 | LSE | |
| 11:30:03 | 1212.0 | 83 | AT | 1211.0 | 1212.0 | Buy | 64 054 | 277 | LSE | |
| 11:30:03 | 1212.0 | 472 | AT | 1211.0 | 1212.0 | Buy | 63 971 | 276 | LSE | |
| 11:30:00 | 1212.0 | 28 | AT | 1211.0 | 1212.0 | Buy | 63 499 | 275 | LSE | |
| 11:29:28 | 1212.0 | 23 | AT | 1211.0 | 1214.0 | Sell | 63 471 | 274 | LSE | |
| 11:29:28 | 1212.0 | 50 | AT | 1211.0 | 1212.0 | Buy | 63 448 | 273 | LSE | |
| 11:29:28 | 1212.0 | 88 | AT | 1211.0 | 1212.0 | Buy | 63 398 | 272 | LSE | |
| 11:29:22 | 1212.0 | 110 | AT | 1211.0 | 1212.0 | Buy | 63 310 | 271 | LSE | |
| 11:29:22 | 1212.0 | 210 | AT | 1211.0 | 1212.0 | Buy | 63 200 | 270 | LSE | |
| 11:29:00 | 1212.0 | 92 | AT | 1211.0 | 1212.0 | Buy | 62 990 | 269 | LSE | |
| 11:28:15 | 1212.0 | 229 | AT | 1211.0 | 1212.0 | Buy | 62 898 | 268 | LSE | |
| 11:28:10 | 1212.0 | 39 | AT | 1211.0 | 1212.0 | Buy | 62 669 | 267 | LSE | |
| 11:28:05 | 1212.0 | 110 | AT | 1211.0 | 1212.0 | Buy | 62 630 | 266 | LSE | |
| 11:28:04 | 1212.0 | 122 | AT | 1211.0 | 1212.0 | Buy | 62 520 | 265 | LSE | |
| 11:28:04 | 1212.0 | 280 | AT | 1211.0 | 1212.0 | Buy | 62 398 | 264 | LSE | |
| 11:28:04 | 1212.0 | 400 | AT | 1211.0 | 1212.0 | Buy | 62 118 | 263 | LSE | |
| 11:28:04 | 1212.0 | 100 | AT | 1211.0 | 1212.0 | Buy | 61 718 | 262 | LSE | |
| 11:28:04 | 1212.0 | 272 | AT | 1211.0 | 1214.0 | Sell | 61 618 | 261 | LSE | |
| 11:28:04 | 1212.0 | 320 | AT | 1211.0 | 1212.0 | Buy | 61 346 | 260 | LSE | |
| 11:28:04 | 1212.0 | 180 | AT | 1211.0 | 1212.0 | Buy | 61 026 | 259 | LSE | |
| 11:28:04 | 1212.0 | 500 | AT | 1211.0 | 1212.0 | Buy | 60 846 | 258 | LSE | |
| 11:28:04 | 1212.0 | 154 | AT | 1211.0 | 1213.0 | 60 346 | 257 | LSE | ||
| 11:28:04 | 1212.0 | 48 | AT | 1211.0 | 1212.0 | Buy | 60 192 | 256 | LSE | |
| 11:28:04 | 1212.0 | 234 | AT | 1211.0 | 1212.0 | Buy | 60 144 | 255 | LSE | |
| 11:28:04 | 1212.0 | 37 | AT | 1211.0 | 1212.0 | Buy | 59 910 | 254 | LSE | |
| 11:28:04 | 1212.0 | 273 | AT | 1211.0 | 1212.0 | Buy | 59 873 | 253 | LSE | |
| 11:28:04 | 1212.0 | 346 | AT | 1211.0 | 1212.0 | Buy | 59 600 | 252 | LSE | |
| 11:28:04 | 1212.0 | 154 | AT | 1211.0 | 1212.0 | Buy | 59 254 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
