Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:02 | 1231.0 | 69 | AT | 1231.0 | 1232.0 | Sell | 109 843 | 651 | LSE | |
| 15:30:02 | 1231.0 | 121 | AT | 1231.0 | 1232.0 | Sell | 109 774 | 650 | LSE | |
| 15:29:59 | 1230.0 | 18 | AT | 1228.0 | 1230.0 | Buy | 109 653 | 649 | LSE | |
| 15:29:59 | 1230.0 | 33 | AT | 1228.0 | 1230.0 | Buy | 109 635 | 648 | LSE | |
| 15:29:59 | 1230.0 | 94 | AT | 1228.0 | 1230.0 | Buy | 109 602 | 647 | LSE | |
| 15:29:59 | 1230.0 | 52 | AT | 1228.0 | 1230.0 | Buy | 109 508 | 646 | LSE | |
| 15:29:59 | 1230.0 | 49 | AT | 1228.0 | 1230.0 | Buy | 109 456 | 645 | LSE | |
| 15:29:59 | 1230.0 | 223 | AT | 1228.0 | 1230.0 | Buy | 109 407 | 644 | LSE | |
| 15:29:59 | 1230.0 | 27 | AT | 1228.0 | 1230.0 | Buy | 109 184 | 643 | LSE | |
| 15:29:59 | 1230.0 | 28 | AT | 1228.0 | 1230.0 | Buy | 109 157 | 642 | LSE | |
| 15:29:59 | 1230.0 | 27 | AT | 1228.0 | 1230.0 | Buy | 109 129 | 641 | LSE | |
| 15:29:59 | 1230.0 | 60 | AT | 1228.0 | 1230.0 | Buy | 109 102 | 640 | LSE | |
| 15:29:59 | 1229.0 | 87 | AT | 1228.0 | 1229.0 | Buy | 109 042 | 639 | LSE | |
| 15:29:59 | 1229.0 | 13 | AT | 1228.0 | 1229.0 | Buy | 108 955 | 638 | LSE | |
| 15:29:59 | 1229.0 | 13 | AT | 1228.0 | 1229.0 | Buy | 108 942 | 637 | LSE | |
| 15:29:59 | 1229.0 | 26 | AT | 1228.0 | 1229.0 | Buy | 108 929 | 636 | LSE | |
| 15:29:59 | 1229.0 | 25 | AT | 1228.0 | 1229.0 | Buy | 108 903 | 635 | LSE | |
| 15:29:59 | 1228.0 | 68 | AT | 1226.0 | 1228.0 | Buy | 108 878 | 634 | LSE | |
| 15:29:59 | 1228.0 | 87 | AT | 1226.0 | 1228.0 | Buy | 108 810 | 633 | LSE | |
| 15:29:59 | 1228.0 | 27 | AT | 1226.0 | 1228.0 | Buy | 108 723 | 632 | LSE | |
| 15:29:59 | 1228.0 | 25 | AT | 1226.0 | 1228.0 | Buy | 108 696 | 631 | LSE | |
| 15:29:59 | 1228.0 | 13 | AT | 1226.0 | 1228.0 | Buy | 108 671 | 630 | LSE | |
| 15:29:59 | 1228.0 | 62 | AT | 1226.0 | 1228.0 | Buy | 108 658 | 629 | LSE | |
| 15:29:59 | 1228.0 | 27 | AT | 1226.0 | 1228.0 | Buy | 108 596 | 628 | LSE | |
| 15:29:58 | 1227.0 | 29 | AT | 1227.0 | 1228.0 | Sell | 108 569 | 627 | LSE | |
| 15:29:58 | 1227.0 | 29 | AT | 1227.0 | 1228.0 | Sell | 108 540 | 626 | LSE | |
| 15:29:58 | 1227.0 | 25 | AT | 1227.0 | 1228.0 | Sell | 108 511 | 625 | LSE | |
| 15:29:55 | 1228.0 | 33 | AT | 1228.0 | 1229.0 | Sell | 108 486 | 624 | LSE | |
| 15:29:55 | 1228.0 | 33 | AT | 1227.0 | 1228.0 | Buy | 108 453 | 623 | LSE | |
| 15:29:55 | 1227.0 | 415 | AT | 1227.0 | 1228.0 | Sell | 108 420 | 622 | LSE | |
| 15:29:55 | 1226.0 | 70 | AT | 1224.0 | 1226.0 | Buy | 108 005 | 621 | LSE | |
| 15:29:55 | 1226.0 | 69 | AT | 1224.0 | 1226.0 | Buy | 107 935 | 620 | LSE | |
| 15:29:55 | 1226.0 | 134 | AT | 1224.0 | 1226.0 | Buy | 107 866 | 619 | LSE | |
| 15:29:55 | 1226.0 | 39 | AT | 1224.0 | 1226.0 | Buy | 107 732 | 618 | LSE | |
| 15:29:55 | 1226.0 | 70 | AT | 1224.0 | 1226.0 | Buy | 107 693 | 617 | LSE | |
| 15:29:55 | 1226.0 | 89 | AT | 1224.0 | 1226.0 | Buy | 107 623 | 616 | LSE | |
| 15:28:16 | 1226.0 | 320 | O | 1223.0 | 1226.0 | Buy | 107 534 | 615 | LSE | |
| 15:28:07 | 1225.0 | 28 | AT | 1222.0 | 1225.0 | Buy | 107 214 | 614 | LSE | |
| 15:28:07 | 1225.0 | 24 | AT | 1222.0 | 1225.0 | Buy | 107 186 | 613 | LSE | |
| 15:28:07 | 1225.0 | 26 | AT | 1222.0 | 1225.0 | Buy | 107 162 | 612 | LSE | |
| 15:28:01 | 1225.0 | 40 | AT | 1225.0 | 1226.0 | Sell | 107 136 | 611 | LSE | |
| 15:28:01 | 1225.0 | 2 | AT | 1223.0 | 1225.0 | Buy | 107 096 | 610 | LSE | |
| 15:28:01 | 1224.0 | 71 | AT | 1222.0 | 1224.0 | Buy | 107 094 | 609 | LSE | |
| 15:27:35 | 1223.0 | 356 | AT | 1223.0 | 1224.0 | Sell | 107 023 | 608 | LSE | |
| 15:27:35 | 1223.0 | 24 | AT | 1221.0 | 1223.0 | Buy | 106 667 | 607 | LSE | |
| 15:27:35 | 1223.0 | 26 | AT | 1221.0 | 1223.0 | Buy | 106 643 | 606 | LSE | |
| 15:27:35 | 1223.0 | 26 | AT | 1221.0 | 1223.0 | Buy | 106 617 | 605 | LSE | |
| 15:27:30 | 1223.0 | 45 | AT | 1223.0 | 1225.0 | Sell | 106 591 | 604 | LSE | |
| 15:27:08 | 1223.1 | 500 | O | 1223.0 | 1225.0 | Sell | 106 546 | 603 | LSE | |
| 15:26:44 | 1225.0 | 79 | AT | 1223.0 | 1225.0 | Buy | 106 046 | 602 | LSE | |
| 15:26:44 | 1224.0 | 94 | AT | 1224.0 | 1225.0 | Sell | 105 967 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
