Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:33:15 | 1233.0 | 72 | AT | 1232.0 | 1233.0 | Buy | 115 892 | 701 | LSE | |
| 15:33:15 | 1232.0 | 43 | AT | 1231.0 | 1232.0 | Buy | 115 820 | 700 | LSE | |
| 15:33:15 | 1232.0 | 37 | AT | 1231.0 | 1232.0 | Buy | 115 777 | 699 | LSE | |
| 15:33:15 | 1232.0 | 170 | AT | 1232.0 | 1233.0 | Sell | 115 740 | 698 | LSE | |
| 15:33:15 | 1232.0 | 43 | AT | 1231.0 | 1232.0 | Buy | 115 570 | 697 | LSE | |
| 15:33:15 | 1232.0 | 200 | AT | 1231.0 | 1232.0 | Buy | 115 527 | 696 | LSE | |
| 15:33:15 | 1232.0 | 170 | AT | 1232.0 | 1233.0 | Sell | 115 327 | 695 | LSE | |
| 15:33:15 | 1232.0 | 170 | AT | 1232.0 | 1233.0 | Sell | 115 157 | 694 | LSE | |
| 15:32:05 | 1231.0 | 170 | AT | 1229.0 | 1231.0 | Buy | 114 987 | 693 | LSE | |
| 15:32:05 | 1231.0 | 150 | AT | 1229.0 | 1231.0 | Buy | 114 817 | 692 | LSE | |
| 15:32:04 | 1232.0 | 103 | AT | 1232.0 | 1233.0 | Sell | 114 667 | 691 | LSE | |
| 15:32:04 | 1232.0 | 4 | AT | 1232.0 | 1233.0 | Sell | 114 564 | 690 | LSE | |
| 15:31:57 | 1231.0 | 37 | AT | 1229.0 | 1231.0 | Buy | 114 560 | 689 | LSE | |
| 15:31:40 | 1230.0 | 99 | AT | 1230.0 | 1231.0 | Sell | 114 523 | 688 | LSE | |
| 15:31:40 | 1230.0 | 71 | AT | 1230.0 | 1231.0 | Sell | 114 424 | 687 | LSE | |
| 15:31:40 | 1230.0 | 28 | AT | 1230.0 | 1231.0 | Sell | 114 353 | 686 | LSE | |
| 15:31:24 | 1230.0 | 170 | AT | 1230.0 | 1232.0 | Sell | 114 325 | 685 | LSE | |
| 15:31:24 | 1230.0 | 28 | AT | 1230.0 | 1232.0 | Sell | 114 155 | 684 | LSE | |
| 15:31:24 | 1230.0 | 24 | AT | 1230.0 | 1232.0 | Sell | 114 127 | 683 | LSE | |
| 15:31:24 | 1230.0 | 28 | AT | 1230.0 | 1232.0 | Sell | 114 103 | 682 | LSE | |
| 15:31:24 | 1231.0 | 135 | AT | 1231.0 | 1232.0 | Sell | 114 075 | 681 | LSE | |
| 15:31:21 | 1231.0 | 170 | AT | 1231.0 | 1234.0 | Sell | 113 940 | 680 | LSE | |
| 15:31:14 | 1231.0 | 5 | O | 1230.0 | 1234.0 | Sell | 113 770 | 679 | LSE | |
| 15:31:13 | 1232.0 | 57 | AT | 1232.0 | 1234.0 | Sell | 113 765 | 678 | LSE | |
| 15:31:13 | 1232.0 | 28 | AT | 1232.0 | 1234.0 | Sell | 113 708 | 677 | LSE | |
| 15:31:13 | 1232.0 | 91 | AT | 1231.0 | 1232.0 | Buy | 113 680 | 676 | LSE | |
| 15:31:09 | 1230.0 | 48 | AT | 1229.0 | 1230.0 | Buy | 113 589 | 675 | LSE | |
| 15:31:09 | 1232.0 | 67 | AT | 1231.0 | 1232.0 | Buy | 113 541 | 674 | LSE | |
| 15:31:09 | 1231.0 | 200 | AT | 1227.0 | 1231.0 | Buy | 113 474 | 673 | LSE | |
| 15:31:09 | 1231.0 | 95 | AT | 1231.0 | 1232.0 | Sell | 113 274 | 672 | LSE | |
| 15:31:09 | 1231.0 | 75 | AT | 1231.0 | 1232.0 | Sell | 113 179 | 671 | LSE | |
| 15:31:09 | 1230.0 | 34 | AT | 1227.0 | 1230.0 | Buy | 113 104 | 670 | LSE | |
| 15:31:09 | 1231.0 | 70 | AT | 1231.0 | 1232.0 | Sell | 113 070 | 669 | LSE | |
| 15:31:09 | 1231.0 | 40 | AT | 1231.0 | 1232.0 | Sell | 113 000 | 668 | LSE | |
| 15:31:09 | 1231.0 | 40 | AT | 1229.0 | 1231.0 | Buy | 112 960 | 667 | LSE | |
| 15:31:09 | 1231.0 | 55 | AT | 1229.0 | 1231.0 | Buy | 112 920 | 666 | LSE | |
| 15:31:09 | 1231.0 | 35 | AT | 1229.0 | 1231.0 | Buy | 112 865 | 665 | LSE | |
| 15:31:09 | 1230.0 | 69 | AT | 1228.0 | 1230.0 | Buy | 112 830 | 664 | LSE | |
| 15:31:09 | 1230.0 | 41 | AT | 1228.0 | 1230.0 | Buy | 112 761 | 663 | LSE | |
| 15:31:09 | 1230.0 | 35 | AT | 1228.0 | 1230.0 | Buy | 112 720 | 662 | LSE | |
| 15:31:09 | 1229.0 | 170 | AT | 1229.0 | 1230.0 | Sell | 112 685 | 661 | LSE | |
| 15:31:09 | 1229.0 | 27 | AT | 1229.0 | 1230.0 | Sell | 112 515 | 660 | LSE | |
| 15:31:09 | 1229.0 | 170 | AT | 1229.0 | 1231.0 | Sell | 112 488 | 659 | LSE | |
| 15:31:09 | 1231.0 | 5 | AT | 1228.0 | 1231.0 | Buy | 112 318 | 658 | LSE | |
| 15:31:09 | 1231.0 | 69 | AT | 1228.0 | 1231.0 | Buy | 112 313 | 657 | LSE | |
| 15:31:09 | 1230.0 | 41 | AT | 1228.0 | 1230.0 | Buy | 112 244 | 656 | LSE | |
| 15:31:09 | 1230.0 | 20 | AT | 1228.0 | 1230.0 | Buy | 112 203 | 655 | LSE | |
| 15:31:09 | 1230.0 | 25 | AT | 1228.0 | 1230.0 | Buy | 112 183 | 654 | LSE | |
| 15:30:31 | 1228.0 | 2055 | O | 1228.0 | 1230.0 | Sell | 112 158 | 653 | LSE | |
| 15:30:22 | 1230.0 | 260 | AT | 1230.0 | 1231.0 | Sell | 110 103 | 652 | LSE | |
| 15:30:02 | 1231.0 | 69 | AT | 1231.0 | 1232.0 | Sell | 109 843 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
