Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:18:00 | 1217.0 | 27 | AT | 1216.0 | 1217.0 | Buy | 101 265 | 551 | LSE | |
| 15:18:00 | 1217.0 | 26 | AT | 1216.0 | 1217.0 | Buy | 101 238 | 550 | LSE | |
| 15:17:55 | 1216.0 | 82 | AT | 1214.0 | 1216.0 | Buy | 101 212 | 549 | LSE | |
| 15:17:55 | 1216.0 | 96 | AT | 1214.0 | 1216.0 | Buy | 101 130 | 548 | LSE | |
| 15:17:55 | 1216.0 | 48 | AT | 1214.0 | 1216.0 | Buy | 101 034 | 547 | LSE | |
| 15:17:55 | 1216.0 | 25 | AT | 1214.0 | 1216.0 | Buy | 100 986 | 546 | LSE | |
| 15:17:55 | 1216.0 | 23 | AT | 1214.0 | 1216.0 | Buy | 100 961 | 545 | LSE | |
| 15:17:55 | 1216.0 | 28 | AT | 1214.0 | 1216.0 | Buy | 100 938 | 544 | LSE | |
| 15:17:23 | 1215.0 | 51 | AT | 1213.0 | 1215.0 | Buy | 100 910 | 543 | LSE | |
| 15:17:23 | 1215.0 | 11 | AT | 1213.0 | 1215.0 | Buy | 100 859 | 542 | LSE | |
| 15:17:23 | 1215.0 | 28 | AT | 1213.0 | 1215.0 | Buy | 100 848 | 541 | LSE | |
| 15:14:24 | 1214.0 | 62 | AT | 1212.0 | 1214.0 | Buy | 100 820 | 540 | LSE | |
| 15:14:24 | 1214.0 | 82 | AT | 1212.0 | 1214.0 | Buy | 100 758 | 539 | LSE | |
| 15:12:21 | 1213.0 | 47 | AT | 1213.0 | 1215.0 | Sell | 100 676 | 538 | LSE | |
| 15:12:17 | 1213.0 | 139 | AT | 1212.0 | 1213.0 | Buy | 100 629 | 537 | LSE | |
| 15:12:13 | 1212.0 | 24 | AT | 1211.0 | 1212.0 | Buy | 100 490 | 536 | LSE | |
| 15:12:13 | 1212.0 | 25 | AT | 1211.0 | 1212.0 | Buy | 100 466 | 535 | LSE | |
| 15:12:13 | 1212.0 | 42 | AT | 1211.0 | 1212.0 | Buy | 100 441 | 534 | LSE | |
| 15:12:13 | 1211.0 | 16 | AT | 1209.0 | 1211.0 | Buy | 100 399 | 533 | LSE | |
| 15:12:13 | 1209.0 | 27 | AT | 1208.0 | 1209.0 | Buy | 100 383 | 532 | LSE | |
| 15:12:13 | 1209.0 | 643 | AT | 1208.0 | 1209.0 | Buy | 100 356 | 531 | LSE | |
| 15:12:13 | 1209.0 | 180 | AT | 1209.0 | 1213.0 | Sell | 99 713 | 530 | LSE | |
| 15:12:13 | 1210.0 | 190 | AT | 1210.0 | 1213.0 | Sell | 99 533 | 529 | LSE | |
| 15:12:13 | 1210.0 | 184 | AT | 1210.0 | 1213.0 | Sell | 99 343 | 528 | LSE | |
| 15:12:13 | 1211.0 | 59 | AT | 1211.0 | 1213.0 | Sell | 99 159 | 527 | LSE | |
| 15:12:13 | 1211.0 | 59 | AT | 1211.0 | 1213.0 | Sell | 99 100 | 526 | LSE | |
| 15:12:13 | 1211.0 | 60 | AT | 1211.0 | 1213.0 | Sell | 99 041 | 525 | LSE | |
| 15:12:13 | 1211.0 | 86 | AT | 1211.0 | 1213.0 | Sell | 98 981 | 524 | LSE | |
| 15:12:08 | 1210.395 | 2535 | O | 1211.0 | 1213.0 | Sell | 98 895 | 523 | LSE | |
| 15:02:37 | 1213.0 | 65 | AT | 1213.0 | 1215.0 | Sell | 96 360 | 522 | LSE | |
| 15:02:37 | 1213.0 | 165 | AT | 1213.0 | 1215.0 | Sell | 96 295 | 521 | LSE | |
| 15:02:32 | 1213.0 | 33 | AT | 1212.0 | 1213.0 | Buy | 96 130 | 520 | LSE | |
| 15:02:32 | 1213.0 | 11 | AT | 1211.0 | 1213.0 | Buy | 96 097 | 519 | LSE | |
| 15:02:32 | 1213.0 | 83 | AT | 1211.0 | 1213.0 | Buy | 96 086 | 518 | LSE | |
| 15:02:32 | 1213.0 | 61 | AT | 1211.0 | 1213.0 | Buy | 96 003 | 517 | LSE | |
| 15:02:32 | 1213.0 | 139 | AT | 1211.0 | 1213.0 | Buy | 95 942 | 516 | LSE | |
| 15:02:32 | 1213.0 | 140 | AT | 1211.0 | 1213.0 | Buy | 95 803 | 515 | LSE | |
| 15:02:32 | 1213.0 | 150 | AT | 1211.0 | 1213.0 | Buy | 95 663 | 514 | LSE | |
| 14:57:42 | 1213.0 | 58 | AT | 1213.0 | 1216.0 | Sell | 95 513 | 513 | LSE | |
| 14:57:42 | 1213.0 | 71 | AT | 1213.0 | 1216.0 | Sell | 95 455 | 512 | LSE | |
| 14:57:42 | 1213.0 | 75 | AT | 1213.0 | 1216.0 | Sell | 95 384 | 511 | LSE | |
| 14:54:03 | 1215.0 | 52 | O | 1213.0 | 1216.0 | Buy | 95 309 | 510 | LSE | |
| 14:54:03 | 1214.0 | 51 | O | 1213.0 | 1216.0 | Sell | 95 257 | 509 | LSE | |
| 14:52:23 | 1216.0 | 2055 | O | 1213.0 | 1216.0 | Buy | 95 206 | 508 | LSE | |
| 14:52:03 | 1215.0 | 78 | AT | 1215.0 | 1216.0 | Sell | 93 151 | 507 | LSE | |
| 14:52:03 | 1215.0 | 55 | AT | 1215.0 | 1216.0 | Sell | 93 073 | 506 | LSE | |
| 14:51:45 | 1214.0 | 25 | AT | 1212.0 | 1214.0 | Buy | 93 018 | 505 | LSE | |
| 14:51:45 | 1214.0 | 73 | AT | 1212.0 | 1214.0 | Buy | 92 993 | 504 | LSE | |
| 14:51:27 | 1215.0 | 71 | AT | 1215.0 | 1216.0 | Sell | 92 920 | 503 | LSE | |
| 14:51:27 | 1215.0 | 28 | AT | 1213.0 | 1215.0 | Buy | 92 849 | 502 | LSE | |
| 14:51:27 | 1214.0 | 36 | AT | 1210.0 | 1214.0 | Buy | 92 821 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
