Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:51:27 | 1214.0 | 36 | AT | 1210.0 | 1214.0 | Buy | 92 821 | 501 | LSE | |
| 14:51:27 | 1214.0 | 93 | AT | 1214.0 | 1215.0 | Sell | 92 785 | 500 | LSE | |
| 14:51:27 | 1214.0 | 2 | AT | 1212.0 | 1214.0 | Buy | 92 692 | 499 | LSE | |
| 14:51:27 | 1214.0 | 87 | AT | 1212.0 | 1214.0 | Buy | 92 690 | 498 | LSE | |
| 14:51:27 | 1214.0 | 22 | AT | 1212.0 | 1214.0 | Buy | 92 603 | 497 | LSE | |
| 14:51:27 | 1214.0 | 41 | AT | 1212.0 | 1214.0 | Buy | 92 581 | 496 | LSE | |
| 14:51:27 | 1214.0 | 24 | AT | 1212.0 | 1214.0 | Buy | 92 540 | 495 | LSE | |
| 14:51:27 | 1214.0 | 23 | AT | 1212.0 | 1214.0 | Buy | 92 516 | 494 | LSE | |
| 14:51:27 | 1214.0 | 25 | AT | 1212.0 | 1214.0 | Buy | 92 493 | 493 | LSE | |
| 14:51:27 | 1213.0 | 514 | AT | 1213.0 | 1214.0 | Sell | 92 468 | 492 | LSE | |
| 14:51:27 | 1213.0 | 62 | AT | 1213.0 | 1214.0 | Sell | 91 954 | 491 | LSE | |
| 14:51:27 | 1213.0 | 28 | AT | 1212.0 | 1213.0 | Buy | 91 892 | 490 | LSE | |
| 14:51:27 | 1213.0 | 28 | AT | 1212.0 | 1213.0 | Buy | 91 864 | 489 | LSE | |
| 14:51:27 | 1213.0 | 28 | AT | 1212.0 | 1213.0 | Buy | 91 836 | 488 | LSE | |
| 14:51:27 | 1210.0 | 213 | AT | 1209.0 | 1210.0 | Buy | 91 808 | 487 | LSE | |
| 14:51:27 | 1210.0 | 98 | AT | 1208.0 | 1210.0 | Buy | 91 595 | 486 | LSE | |
| 14:51:27 | 1210.0 | 317 | AT | 1208.0 | 1210.0 | Buy | 91 497 | 485 | LSE | |
| 14:51:27 | 1210.0 | 23 | AT | 1208.0 | 1210.0 | Buy | 91 180 | 484 | LSE | |
| 14:51:27 | 1210.0 | 23 | AT | 1208.0 | 1210.0 | Buy | 91 157 | 483 | LSE | |
| 14:51:27 | 1209.0 | 212 | AT | 1206.0 | 1209.0 | Buy | 91 134 | 482 | LSE | |
| 14:51:27 | 1209.0 | 25 | AT | 1206.0 | 1209.0 | Buy | 90 922 | 481 | LSE | |
| 14:51:27 | 1208.0 | 279 | AT | 1203.0 | 1208.0 | Buy | 90 897 | 480 | LSE | |
| 14:51:27 | 1207.0 | 180 | AT | 1203.0 | 1207.0 | Buy | 90 618 | 479 | LSE | |
| 14:51:27 | 1206.0 | 85 | AT | 1206.0 | 1208.0 | Sell | 90 438 | 478 | LSE | |
| 14:51:27 | 1206.0 | 104 | AT | 1206.0 | 1208.0 | Sell | 90 353 | 477 | LSE | |
| 14:51:27 | 1208.0 | 330 | AT | 1208.0 | 1214.0 | Sell | 90 249 | 476 | LSE | |
| 14:51:27 | 1209.0 | 200 | AT | 1209.0 | 1214.0 | Sell | 89 919 | 475 | LSE | |
| 14:51:27 | 1209.0 | 165 | AT | 1209.0 | 1214.0 | Sell | 89 719 | 474 | LSE | |
| 14:51:16 | 1208.396 | 2051 | O | 1209.0 | 1214.0 | Sell | 89 554 | 473 | LSE | |
| 14:50:47 | 1211.0 | 85 | AT | 1211.0 | 1215.0 | Sell | 87 503 | 472 | LSE | |
| 14:50:47 | 1211.0 | 5 | AT | 1211.0 | 1215.0 | Sell | 87 418 | 471 | LSE | |
| 14:50:47 | 1211.0 | 61 | AT | 1211.0 | 1215.0 | Sell | 87 413 | 470 | LSE | |
| 14:50:47 | 1212.0 | 25 | AT | 1212.0 | 1216.0 | Sell | 87 352 | 469 | LSE | |
| 14:43:42 | 1212.0 | 2 | O | 1212.0 | 1216.0 | Sell | 87 327 | 468 | LSE | |
| 14:41:59 | 1214.0 | 21 | O | 1212.0 | 1216.0 | 87 325 | 467 | LSE | ||
| 14:08:24 | 1211.0 | 19 | AT | 1211.0 | 1216.0 | Sell | 87 304 | 466 | LSE | |
| 13:24:46 | 1212.29 | 466 | O | 1211.0 | 1216.0 | Sell | 87 285 | 465 | LSE | |
| 13:13:53 | 1216.0 | 192 | O | 1211.0 | 1216.0 | Buy | 86 819 | 464 | LSE | |
| 13:13:49 | 1217.0 | 196 | AT | 1208.0 | 1217.0 | Buy | 86 627 | 463 | LSE | |
| 13:13:49 | 1217.0 | 182 | AT | 1208.0 | 1217.0 | Buy | 86 431 | 462 | LSE | |
| 13:13:49 | 1217.0 | 25 | AT | 1208.0 | 1217.0 | Buy | 86 249 | 461 | LSE | |
| 13:13:49 | 1217.0 | 26 | AT | 1208.0 | 1217.0 | Buy | 86 224 | 460 | LSE | |
| 13:13:49 | 1217.0 | 24 | AT | 1208.0 | 1217.0 | Buy | 86 198 | 459 | LSE | |
| 13:13:49 | 1216.0 | 50 | AT | 1216.0 | 1217.0 | Sell | 86 174 | 458 | LSE | |
| 13:13:49 | 1216.0 | 75 | AT | 1216.0 | 1217.0 | Sell | 86 124 | 457 | LSE | |
| 13:13:49 | 1216.0 | 75 | AT | 1216.0 | 1217.0 | Sell | 86 049 | 456 | LSE | |
| 13:13:49 | 1216.0 | 150 | AT | 1216.0 | 1217.0 | Sell | 85 974 | 455 | LSE | |
| 13:13:49 | 1216.0 | 450 | AT | 1216.0 | 1217.0 | Sell | 85 824 | 454 | LSE | |
| 13:13:49 | 1216.0 | 751 | AT | 1216.0 | 1217.0 | Sell | 85 374 | 453 | LSE | |
| 13:13:49 | 1216.0 | 149 | AT | 1216.0 | 1217.0 | Sell | 84 623 | 452 | LSE | |
| 13:13:49 | 1210.0 | 135 | AT | 1206.0 | 1210.0 | Buy | 84 474 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
