Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:58:32 | 1219.0 | 26 | AT | 1219.0 | 1222.0 | Sell | 123 350 | 801 | LSE | |
| 15:58:32 | 1219.0 | 170 | AT | 1219.0 | 1222.0 | Sell | 123 324 | 800 | LSE | |
| 15:56:52 | 1220.075 | 250 | O | 1220.0 | 1222.0 | Sell | 123 154 | 799 | LSE | |
| 15:55:08 | 1221.0 | 26 | AT | 1221.0 | 1224.0 | Sell | 122 904 | 798 | LSE | |
| 15:55:08 | 1222.0 | 189 | AT | 1222.0 | 1224.0 | Sell | 122 878 | 797 | LSE | |
| 15:55:08 | 1223.0 | 67 | AT | 1222.0 | 1223.0 | Buy | 122 689 | 796 | LSE | |
| 15:55:08 | 1222.0 | 12 | AT | 1219.0 | 1222.0 | Buy | 122 622 | 795 | LSE | |
| 15:55:08 | 1222.0 | 12 | AT | 1219.0 | 1222.0 | Buy | 122 610 | 794 | LSE | |
| 15:55:08 | 1222.0 | 43 | AT | 1219.0 | 1222.0 | Buy | 122 598 | 793 | LSE | |
| 15:55:08 | 1222.0 | 147 | AT | 1219.0 | 1222.0 | Buy | 122 555 | 792 | LSE | |
| 15:55:08 | 1222.0 | 15 | AT | 1219.0 | 1222.0 | Buy | 122 408 | 791 | LSE | |
| 15:55:08 | 1222.0 | 2 | AT | 1219.0 | 1222.0 | Buy | 122 393 | 790 | LSE | |
| 15:55:08 | 1222.0 | 35 | AT | 1219.0 | 1222.0 | Buy | 122 391 | 789 | LSE | |
| 15:46:43 | 1221.0 | 2 | O | 1219.0 | 1223.0 | 122 356 | 788 | LSE | ||
| 15:46:13 | 1222.0 | 73 | AT | 1222.0 | 1224.0 | Sell | 122 354 | 787 | LSE | |
| 15:39:54 | 1223.0 | 27 | AT | 1223.0 | 1225.0 | Sell | 122 281 | 786 | LSE | |
| 15:39:54 | 1224.0 | 140 | AT | 1224.0 | 1225.0 | Sell | 122 254 | 785 | LSE | |
| 15:39:54 | 1224.0 | 50 | AT | 1224.0 | 1226.0 | Sell | 122 114 | 784 | LSE | |
| 15:39:54 | 1224.0 | 170 | AT | 1224.0 | 1227.0 | Sell | 122 064 | 783 | LSE | |
| 15:39:54 | 1224.0 | 170 | AT | 1224.0 | 1227.0 | Sell | 121 894 | 782 | LSE | |
| 15:39:34 | 1226.0 | 115 | AT | 1226.0 | 1227.0 | Sell | 121 724 | 781 | LSE | |
| 15:39:34 | 1226.0 | 145 | AT | 1226.0 | 1227.0 | Sell | 121 609 | 780 | LSE | |
| 15:39:34 | 1226.0 | 347 | AT | 1224.0 | 1226.0 | Buy | 121 464 | 779 | LSE | |
| 15:39:34 | 1226.0 | 43 | AT | 1224.0 | 1226.0 | Buy | 121 117 | 778 | LSE | |
| 15:39:34 | 1226.0 | 24 | AT | 1224.0 | 1226.0 | Buy | 121 074 | 777 | LSE | |
| 15:39:34 | 1226.0 | 23 | AT | 1224.0 | 1226.0 | Buy | 121 050 | 776 | LSE | |
| 15:39:34 | 1226.0 | 252 | AT | 1224.0 | 1226.0 | Buy | 121 027 | 775 | LSE | |
| 15:39:34 | 1226.0 | 23 | AT | 1224.0 | 1226.0 | Buy | 120 775 | 774 | LSE | |
| 15:39:34 | 1225.0 | 75 | AT | 1225.0 | 1226.0 | Sell | 120 752 | 773 | LSE | |
| 15:39:34 | 1225.0 | 27 | AT | 1222.0 | 1225.0 | Buy | 120 677 | 772 | LSE | |
| 15:39:34 | 1225.0 | 25 | AT | 1222.0 | 1225.0 | Buy | 120 650 | 771 | LSE | |
| 15:39:34 | 1225.0 | 27 | AT | 1222.0 | 1225.0 | Buy | 120 625 | 770 | LSE | |
| 15:39:34 | 1225.0 | 23 | AT | 1224.0 | 1225.0 | Buy | 120 598 | 769 | LSE | |
| 15:39:34 | 1225.0 | 27 | AT | 1224.0 | 1225.0 | Buy | 120 575 | 768 | LSE | |
| 15:39:34 | 1225.0 | 28 | AT | 1224.0 | 1225.0 | Buy | 120 548 | 767 | LSE | |
| 15:39:34 | 1224.0 | 200 | AT | 1224.0 | 1225.0 | Sell | 120 520 | 766 | LSE | |
| 15:39:34 | 1223.0 | 73 | AT | 1222.0 | 1223.0 | Buy | 120 320 | 765 | LSE | |
| 15:39:34 | 1223.0 | 35 | AT | 1222.0 | 1223.0 | Buy | 120 247 | 764 | LSE | |
| 15:39:34 | 1223.0 | 21 | AT | 1222.0 | 1223.0 | Buy | 120 212 | 763 | LSE | |
| 15:39:34 | 1223.0 | 33 | AT | 1222.0 | 1223.0 | Buy | 120 191 | 762 | LSE | |
| 15:39:34 | 1223.0 | 310 | AT | 1222.0 | 1223.0 | Buy | 120 158 | 761 | LSE | |
| 15:39:34 | 1223.0 | 200 | AT | 1222.0 | 1223.0 | Buy | 119 848 | 760 | LSE | |
| 15:39:24 | 1223.0 | 61 | AT | 1223.0 | 1225.0 | Sell | 119 648 | 759 | LSE | |
| 15:37:03 | 1225.0 | 170 | AT | 1225.0 | 1228.0 | Sell | 119 587 | 758 | LSE | |
| 15:37:03 | 1225.0 | 26 | AT | 1225.0 | 1228.0 | Sell | 119 417 | 757 | LSE | |
| 15:36:51 | 1226.0 | 70 | AT | 1225.0 | 1226.0 | Buy | 119 391 | 756 | LSE | |
| 15:36:51 | 1226.0 | 130 | AT | 1225.0 | 1226.0 | Buy | 119 321 | 755 | LSE | |
| 15:36:51 | 1226.0 | 200 | AT | 1225.0 | 1226.0 | Buy | 119 191 | 754 | LSE | |
| 15:36:51 | 1226.0 | 167 | AT | 1226.0 | 1227.0 | Sell | 118 991 | 753 | LSE | |
| 15:36:51 | 1226.0 | 3 | AT | 1226.0 | 1227.0 | Sell | 118 824 | 752 | LSE | |
| 15:36:49 | 1226.0 | 35 | AT | 1224.0 | 1226.0 | Buy | 118 821 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
