Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:44:52 | 1213.0 | 38 | AT | 1212.0 | 1213.0 | Buy | 78 355 | 401 | LSE | |
| 12:44:52 | 1212.0 | 12 | AT | 1211.0 | 1212.0 | Buy | 78 317 | 400 | LSE | |
| 12:44:52 | 1212.0 | 13 | AT | 1211.0 | 1212.0 | Buy | 78 305 | 399 | LSE | |
| 12:44:52 | 1212.0 | 74 | AT | 1211.0 | 1212.0 | Buy | 78 292 | 398 | LSE | |
| 12:44:52 | 1212.0 | 23 | AT | 1211.0 | 1212.0 | Buy | 78 218 | 397 | LSE | |
| 12:44:52 | 1212.0 | 37 | AT | 1210.0 | 1212.0 | Buy | 78 195 | 396 | LSE | |
| 12:44:52 | 1212.0 | 47 | AT | 1210.0 | 1212.0 | Buy | 78 158 | 395 | LSE | |
| 12:32:54 | 1210.0 | 92 | O | 1210.0 | 1212.0 | Sell | 78 111 | 394 | LSE | |
| 12:32:53 | 1212.0 | 1 | O | 1210.0 | 1212.0 | Buy | 78 019 | 393 | LSE | |
| 12:32:50 | 1211.0 | 18 | AT | 1211.0 | 1212.0 | Sell | 78 018 | 392 | LSE | |
| 12:32:50 | 1211.0 | 125 | AT | 1211.0 | 1212.0 | Sell | 78 000 | 391 | LSE | |
| 12:32:50 | 1212.0 | 83 | AT | 1212.0 | 1214.0 | Sell | 77 875 | 390 | LSE | |
| 12:32:50 | 1212.0 | 74 | AT | 1212.0 | 1214.0 | Sell | 77 792 | 389 | LSE | |
| 12:32:50 | 1212.0 | 139 | AT | 1212.0 | 1214.0 | Sell | 77 718 | 388 | LSE | |
| 12:32:50 | 1212.0 | 83 | AT | 1212.0 | 1214.0 | Sell | 77 579 | 387 | LSE | |
| 12:32:50 | 1212.0 | 210 | AT | 1212.0 | 1214.0 | Sell | 77 496 | 386 | LSE | |
| 12:32:50 | 1212.0 | 17 | AT | 1212.0 | 1214.0 | Sell | 77 286 | 385 | LSE | |
| 12:32:50 | 1212.0 | 2 | AT | 1212.0 | 1214.0 | Sell | 77 269 | 384 | LSE | |
| 12:30:21 | 1214.0 | 17 | AT | 1212.0 | 1214.0 | Buy | 77 267 | 383 | LSE | |
| 12:18:51 | 1214.0 | 18 | O | 1212.0 | 1214.0 | Buy | 77 250 | 382 | LSE | |
| 12:18:51 | 1214.0 | 18 | O | 1212.0 | 1214.0 | Buy | 77 232 | 381 | LSE | |
| 12:13:35 | 1212.51 | 200 | O | 1212.0 | 1214.0 | Sell | 77 214 | 380 | LSE | |
| 12:10:59 | 1213.0 | 24 | AT | 1213.0 | 1214.0 | Sell | 77 014 | 379 | LSE | |
| 12:10:59 | 1213.0 | 17 | AT | 1213.0 | 1214.0 | Sell | 76 990 | 378 | LSE | |
| 12:10:59 | 1213.0 | 2 | AT | 1213.0 | 1214.0 | Sell | 76 973 | 377 | LSE | |
| 12:10:59 | 1214.0 | 45 | AT | 1214.0 | 1215.0 | Sell | 76 971 | 376 | LSE | |
| 12:10:59 | 1214.0 | 140 | AT | 1213.0 | 1214.0 | Buy | 76 926 | 375 | LSE | |
| 12:10:59 | 1213.0 | 83 | AT | 1212.0 | 1213.0 | Buy | 76 786 | 374 | LSE | |
| 12:10:59 | 1213.0 | 21 | AT | 1212.0 | 1213.0 | Buy | 76 703 | 373 | LSE | |
| 12:10:59 | 1213.0 | 16 | AT | 1212.0 | 1213.0 | Buy | 76 682 | 372 | LSE | |
| 12:10:59 | 1213.0 | 26 | AT | 1212.0 | 1213.0 | Buy | 76 666 | 371 | LSE | |
| 12:10:59 | 1213.0 | 157 | AT | 1212.0 | 1213.0 | Buy | 76 640 | 370 | LSE | |
| 12:04:40 | 1214.0 | 110 | AT | 1211.0 | 1214.0 | Buy | 76 483 | 369 | LSE | |
| 12:04:40 | 1214.0 | 8 | AT | 1211.0 | 1214.0 | Buy | 76 373 | 368 | LSE | |
| 12:04:40 | 1214.0 | 7 | AT | 1211.0 | 1214.0 | Buy | 76 365 | 367 | LSE | |
| 12:04:40 | 1214.0 | 23 | AT | 1211.0 | 1214.0 | Buy | 76 358 | 366 | LSE | |
| 12:04:40 | 1214.0 | 27 | AT | 1211.0 | 1214.0 | Buy | 76 335 | 365 | LSE | |
| 12:04:40 | 1214.0 | 28 | AT | 1211.0 | 1214.0 | Buy | 76 308 | 364 | LSE | |
| 12:04:40 | 1214.0 | 264 | AT | 1211.0 | 1214.0 | Buy | 76 280 | 363 | LSE | |
| 11:49:31 | 1211.0 | 43 | O | 1211.0 | 1214.0 | Sell | 76 016 | 362 | LSE | |
| 11:49:28 | 1213.0 | 47 | O | 1211.0 | 1214.0 | Buy | 75 973 | 361 | LSE | |
| 11:49:28 | 1212.0 | 47 | O | 1211.0 | 1214.0 | Sell | 75 926 | 360 | LSE | |
| 11:40:00 | 1213.0 | 81 | AT | 1213.0 | 1215.0 | Sell | 75 879 | 359 | LSE | |
| 11:40:00 | 1214.0 | 89 | AT | 1214.0 | 1216.0 | Sell | 75 798 | 358 | LSE | |
| 11:40:00 | 1214.0 | 84 | AT | 1214.0 | 1216.0 | Sell | 75 709 | 357 | LSE | |
| 11:38:08 | 1216.0 | 42 | AT | 1213.0 | 1216.0 | Buy | 75 625 | 356 | LSE | |
| 11:38:08 | 1216.0 | 43 | AT | 1213.0 | 1216.0 | Buy | 75 583 | 355 | LSE | |
| 11:38:08 | 1216.0 | 14 | AT | 1213.0 | 1216.0 | Buy | 75 540 | 354 | LSE | |
| 11:38:01 | 1212.0 | 108 | AT | 1211.0 | 1212.0 | Buy | 75 526 | 353 | LSE | |
| 11:38:01 | 1212.0 | 8 | AT | 1211.0 | 1214.0 | Sell | 75 418 | 352 | LSE | |
| 11:38:01 | 1212.0 | 160 | AT | 1211.0 | 1212.0 | Buy | 75 410 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
