Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:22:31 | 1224.0 | 27 | AT | 1223.0 | 1224.0 | Buy | 126 242 | 851 | LSE | |
| 16:22:31 | 1224.0 | 27 | AT | 1223.0 | 1224.0 | Buy | 126 215 | 850 | LSE | |
| 16:17:11 | 1223.0 | 83 | AT | 1223.0 | 1224.0 | Sell | 126 188 | 849 | LSE | |
| 16:16:31 | 1224.0 | 138 | AT | 1224.0 | 1225.0 | Sell | 126 105 | 848 | LSE | |
| 16:16:31 | 1225.0 | 29 | AT | 1225.0 | 1226.0 | Sell | 125 967 | 847 | LSE | |
| 16:16:31 | 1225.0 | 141 | AT | 1225.0 | 1226.0 | Sell | 125 938 | 846 | LSE | |
| 16:12:28 | 1225.0 | 54 | AT | 1224.0 | 1225.0 | Buy | 125 797 | 845 | LSE | |
| 16:12:28 | 1225.0 | 16 | AT | 1224.0 | 1225.0 | Buy | 125 743 | 844 | LSE | |
| 16:12:28 | 1225.0 | 15 | AT | 1224.0 | 1225.0 | Buy | 125 727 | 843 | LSE | |
| 16:12:28 | 1225.0 | 7 | AT | 1224.0 | 1225.0 | Buy | 125 712 | 842 | LSE | |
| 16:12:28 | 1225.0 | 36 | AT | 1224.0 | 1225.0 | Buy | 125 705 | 841 | LSE | |
| 16:12:28 | 1225.0 | 2 | AT | 1224.0 | 1225.0 | Buy | 125 669 | 840 | LSE | |
| 16:11:28 | 1224.0 | 1 | AT | 1224.0 | 1225.0 | Sell | 125 667 | 839 | LSE | |
| 16:11:28 | 1224.0 | 75 | AT | 1224.0 | 1225.0 | Sell | 125 666 | 838 | LSE | |
| 16:05:24 | 1223.0 | 54 | AT | 1223.0 | 1225.0 | Sell | 125 591 | 837 | LSE | |
| 16:05:15 | 1224.0 | 170 | AT | 1224.0 | 1225.0 | Sell | 125 537 | 836 | LSE | |
| 16:05:15 | 1224.0 | 170 | AT | 1224.0 | 1226.0 | Sell | 125 367 | 835 | LSE | |
| 16:04:19 | 1225.0 | 50 | AT | 1225.0 | 1226.0 | Sell | 125 197 | 834 | LSE | |
| 16:04:19 | 1225.0 | 79 | AT | 1224.0 | 1225.0 | Buy | 125 147 | 833 | LSE | |
| 16:04:19 | 1225.0 | 126 | AT | 1224.0 | 1225.0 | Buy | 125 068 | 832 | LSE | |
| 16:04:19 | 1225.0 | 40 | AT | 1224.0 | 1225.0 | Buy | 124 942 | 831 | LSE | |
| 16:04:19 | 1225.0 | 154 | AT | 1224.0 | 1225.0 | Buy | 124 902 | 830 | LSE | |
| 16:04:19 | 1225.0 | 88 | AT | 1224.0 | 1225.0 | Buy | 124 748 | 829 | LSE | |
| 16:04:19 | 1224.0 | 2 | AT | 1224.0 | 1225.0 | Sell | 124 660 | 828 | LSE | |
| 16:04:19 | 1224.0 | 38 | AT | 1224.0 | 1225.0 | Sell | 124 658 | 827 | LSE | |
| 16:04:19 | 1224.0 | 22 | AT | 1222.0 | 1224.0 | Buy | 124 620 | 826 | LSE | |
| 16:04:19 | 1224.0 | 53 | AT | 1222.0 | 1224.0 | Buy | 124 598 | 825 | LSE | |
| 16:03:00 | 1223.508 | 13 | O | 1222.0 | 1224.0 | Buy | 124 545 | 824 | LSE | |
| 16:02:19 | 1223.0 | 2 | AT | 1222.0 | 1223.0 | Buy | 124 532 | 823 | LSE | |
| 16:02:19 | 1223.0 | 28 | AT | 1222.0 | 1223.0 | Buy | 124 530 | 822 | LSE | |
| 16:02:19 | 1223.0 | 26 | AT | 1222.0 | 1223.0 | Buy | 124 502 | 821 | LSE | |
| 16:02:19 | 1223.0 | 24 | AT | 1222.0 | 1223.0 | Buy | 124 476 | 820 | LSE | |
| 16:02:09 | 1222.0 | 16 | AT | 1221.0 | 1222.0 | Buy | 124 452 | 819 | LSE | |
| 16:02:09 | 1222.0 | 16 | AT | 1221.0 | 1222.0 | Buy | 124 436 | 818 | LSE | |
| 16:01:24 | 1221.0 | 47 | AT | 1221.0 | 1222.0 | Sell | 124 420 | 817 | LSE | |
| 16:01:24 | 1221.0 | 1 | AT | 1221.0 | 1222.0 | Sell | 124 373 | 816 | LSE | |
| 16:01:24 | 1221.0 | 84 | AT | 1220.0 | 1221.0 | Buy | 124 372 | 815 | LSE | |
| 16:01:24 | 1220.0 | 80 | AT | 1220.0 | 1221.0 | Sell | 124 288 | 814 | LSE | |
| 16:01:24 | 1220.0 | 10 | AT | 1218.0 | 1220.0 | Buy | 124 208 | 813 | LSE | |
| 16:01:24 | 1220.0 | 4 | AT | 1218.0 | 1220.0 | Buy | 124 198 | 812 | LSE | |
| 16:01:24 | 1220.0 | 68 | AT | 1218.0 | 1220.0 | Buy | 124 194 | 811 | LSE | |
| 16:01:24 | 1220.0 | 146 | AT | 1218.0 | 1220.0 | Buy | 124 126 | 810 | LSE | |
| 16:01:24 | 1220.0 | 40 | AT | 1218.0 | 1220.0 | Buy | 123 980 | 809 | LSE | |
| 15:58:32 | 1219.0 | 50 | AT | 1219.0 | 1221.0 | Sell | 123 940 | 808 | LSE | |
| 15:58:32 | 1219.0 | 40 | AT | 1219.0 | 1221.0 | Sell | 123 890 | 807 | LSE | |
| 15:58:32 | 1219.0 | 70 | AT | 1219.0 | 1221.0 | Sell | 123 850 | 806 | LSE | |
| 15:58:32 | 1219.0 | 90 | AT | 1219.0 | 1221.0 | Sell | 123 780 | 805 | LSE | |
| 15:58:32 | 1219.0 | 80 | AT | 1219.0 | 1221.0 | Sell | 123 690 | 804 | LSE | |
| 15:58:32 | 1219.0 | 90 | AT | 1219.0 | 1221.0 | Sell | 123 610 | 803 | LSE | |
| 15:58:32 | 1219.0 | 170 | AT | 1219.0 | 1221.0 | Sell | 123 520 | 802 | LSE | |
| 15:58:32 | 1219.0 | 26 | AT | 1219.0 | 1222.0 | Sell | 123 350 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
