Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:45:55 | 2882.0 | 53 | AT | 2880.0 | 2882.0 | Buy | 101 850 | 501 | LSE | |
| 10:45:55 | 2882.0 | 98 | AT | 2880.0 | 2882.0 | Buy | 101 797 | 500 | LSE | |
| 10:45:55 | 2882.0 | 89 | AT | 2882.0 | 2884.0 | Sell | 101 699 | 499 | LSE | |
| 10:45:52 | 2882.0 | 429 | AT | 2880.0 | 2882.0 | Buy | 101 610 | 498 | LSE | |
| 10:45:52 | 2882.0 | 25 | AT | 2882.0 | 2884.0 | Sell | 101 181 | 497 | LSE | |
| 10:45:52 | 2882.0 | 137 | AT | 2882.0 | 2884.0 | Sell | 101 156 | 496 | LSE | |
| 10:45:52 | 2882.0 | 429 | AT | 2882.0 | 2884.0 | Sell | 101 019 | 495 | LSE | |
| 10:45:52 | 2882.0 | 169 | AT | 2882.0 | 2884.0 | Sell | 100 590 | 494 | LSE | |
| 10:45:52 | 2882.0 | 266 | AT | 2882.0 | 2884.0 | Sell | 100 421 | 493 | LSE | |
| 10:45:52 | 2884.0 | 34 | AT | 2884.0 | 2886.0 | Sell | 100 155 | 492 | LSE | |
| 10:45:49 | 2884.0 | 42 | AT | 2882.0 | 2884.0 | Buy | 100 121 | 491 | LSE | |
| 10:45:49 | 2884.0 | 79 | AT | 2882.0 | 2884.0 | Buy | 100 079 | 490 | LSE | |
| 10:43:16 | 2882.0 | 174 | AT | 2882.0 | 2884.0 | Sell | 100 000 | 489 | LSE | |
| 10:42:10 | 2882.904 | 275 | O | 2882.0 | 2886.0 | Sell | 99 826 | 488 | LSE | |
| 10:40:15 | 2884.0 | 1 | O | 2880.0 | 2884.0 | Buy | 99 551 | 487 | LSE | |
| 10:40:07 | 2882.4 | 70 | O | 2880.0 | 2884.0 | Buy | 99 550 | 486 | LSE | |
| 10:39:50 | 2882.396 | 141 | O | 2880.0 | 2884.0 | Buy | 99 480 | 485 | LSE | |
| 10:35:06 | 2882.4 | 201 | O | 2880.0 | 2884.0 | Buy | 99 339 | 484 | LSE | |
| 10:34:55 | 2882.0 | 166 | AT | 2880.0 | 2882.0 | Buy | 99 138 | 483 | LSE | |
| 10:32:50 | 2884.0 | 51 | AT | 2880.0 | 2884.0 | Buy | 98 972 | 482 | LSE | |
| 10:32:50 | 2884.0 | 28 | AT | 2880.0 | 2884.0 | Buy | 98 921 | 481 | LSE | |
| 10:32:50 | 2884.0 | 131 | AT | 2880.0 | 2884.0 | Buy | 98 893 | 480 | LSE | |
| 10:32:50 | 2884.0 | 66 | AT | 2880.0 | 2884.0 | Buy | 98 762 | 479 | LSE | |
| 10:32:50 | 2884.0 | 153 | AT | 2880.0 | 2884.0 | Buy | 98 696 | 478 | LSE | |
| 10:32:50 | 2884.0 | 274 | AT | 2880.0 | 2884.0 | Buy | 98 543 | 477 | LSE | |
| 10:32:50 | 2884.0 | 74 | AT | 2880.0 | 2884.0 | Buy | 98 269 | 476 | LSE | |
| 10:31:58 | 2880.0 | 396 | AT | 2880.0 | 2884.0 | Sell | 98 195 | 475 | LSE | |
| 10:31:58 | 2882.0 | 14 | AT | 2882.0 | 2884.0 | Sell | 97 799 | 474 | LSE | |
| 10:31:58 | 2882.0 | 22 | AT | 2882.0 | 2884.0 | Sell | 97 785 | 473 | LSE | |
| 10:31:53 | 2882.0 | 216 | AT | 2880.0 | 2882.0 | Buy | 97 763 | 472 | LSE | |
| 10:31:52 | 2880.0 | 60 | AT | 2880.0 | 2882.0 | Sell | 97 547 | 471 | LSE | |
| 10:31:52 | 2880.0 | 3 | AT | 2880.0 | 2882.0 | Sell | 97 487 | 470 | LSE | |
| 10:31:52 | 2880.0 | 920 | AT | 2880.0 | 2882.0 | Sell | 97 484 | 469 | LSE | |
| 10:31:52 | 2880.0 | 983 | AT | 2880.0 | 2882.0 | Sell | 96 564 | 468 | LSE | |
| 10:31:52 | 2880.0 | 1449 | AT | 2878.0 | 2882.0 | 95 581 | 467 | LSE | ||
| 10:31:52 | 2880.0 | 983 | AT | 2880.0 | 2882.0 | Sell | 94 132 | 466 | LSE | |
| 10:31:52 | 2880.0 | 284 | AT | 2878.0 | 2882.0 | 93 149 | 465 | LSE | ||
| 10:31:52 | 2880.0 | 820 | AT | 2880.0 | 2882.0 | Sell | 92 865 | 464 | LSE | |
| 10:31:52 | 2880.0 | 163 | AT | 2880.0 | 2882.0 | Sell | 92 045 | 463 | LSE | |
| 10:31:52 | 2880.0 | 502 | AT | 2878.0 | 2882.0 | 91 882 | 462 | LSE | ||
| 10:31:52 | 2880.0 | 983 | AT | 2880.0 | 2882.0 | Sell | 91 380 | 461 | LSE | |
| 10:31:52 | 2880.0 | 975 | AT | 2878.0 | 2882.0 | 90 397 | 460 | LSE | ||
| 10:31:52 | 2880.0 | 983 | AT | 2880.0 | 2882.0 | Sell | 89 422 | 459 | LSE | |
| 10:31:52 | 2880.0 | 474 | AT | 2880.0 | 2882.0 | Sell | 88 439 | 458 | LSE | |
| 10:31:52 | 2880.0 | 5 | AT | 2880.0 | 2882.0 | Sell | 87 965 | 457 | LSE | |
| 10:31:52 | 2880.0 | 28 | AT | 2880.0 | 2882.0 | Sell | 87 960 | 456 | LSE | |
| 10:31:52 | 2880.0 | 6 | AT | 2880.0 | 2882.0 | Sell | 87 932 | 455 | LSE | |
| 10:31:52 | 2880.0 | 133 | AT | 2880.0 | 2882.0 | Sell | 87 926 | 454 | LSE | |
| 10:31:52 | 2880.0 | 135 | AT | 2880.0 | 2882.0 | Sell | 87 793 | 453 | LSE | |
| 10:31:52 | 2880.0 | 127 | AT | 2880.0 | 2882.0 | Sell | 87 658 | 452 | LSE | |
| 10:31:52 | 2880.0 | 983 | AT | 2880.0 | 2882.0 | Sell | 87 531 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
