Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:36:22 | 2878.0 | 1 | O | 2870.0 | 2872.0 | Buy | 225 111 | 1401 | LSE | |
| 16:36:22 | 2878.0 | 1 | O | 2870.0 | 2872.0 | Buy | 225 110 | 1400 | LSE | |
| 16:36:22 | 2878.0 | 1 | O | 2870.0 | 2872.0 | Buy | 225 109 | 1399 | LSE | |
| 16:36:22 | 2878.0 | 1 | O | 2870.0 | 2872.0 | Buy | 225 108 | 1398 | LSE | |
| 16:36:21 | 2878.0 | 1 | O | 2870.0 | 2872.0 | Buy | 225 107 | 1397 | LSE | |
| 16:36:21 | 2878.0 | 5 | O | 2870.0 | 2872.0 | Buy | 225 106 | 1396 | LSE | |
| 16:36:21 | 2878.0 | 4 | O | 2870.0 | 2872.0 | Buy | 225 101 | 1395 | LSE | |
| 16:36:21 | 2878.0 | 1 | O | 2870.0 | 2872.0 | Buy | 225 097 | 1394 | LSE | |
| 16:36:21 | 2878.0 | 1 | O | 2870.0 | 2872.0 | Buy | 225 096 | 1393 | LSE | |
| 16:36:21 | 2878.0 | 2 | O | 2870.0 | 2872.0 | Buy | 225 095 | 1392 | LSE | |
| 16:36:20 | 2878.0 | 9 | O | 2870.0 | 2872.0 | Buy | 225 093 | 1391 | LSE | |
| 16:36:20 | 2878.0 | 5 | O | 2870.0 | 2872.0 | Buy | 225 084 | 1390 | LSE | |
| 16:36:20 | 2878.0 | 3 | O | 2870.0 | 2872.0 | Buy | 225 079 | 1389 | LSE | |
| 16:36:20 | 2878.0 | 1 | O | 2870.0 | 2872.0 | Buy | 225 076 | 1388 | LSE | |
| 16:36:19 | 2878.0 | 7 | O | 2870.0 | 2872.0 | Buy | 225 075 | 1387 | LSE | |
| 16:36:19 | 2878.0 | 1 | O | 2870.0 | 2872.0 | Buy | 225 068 | 1386 | LSE | |
| 16:36:18 | 2878.0 | 363 | O | 2870.0 | 2872.0 | Buy | 225 067 | 1385 | LSE | |
| 16:36:18 | 2878.0 | 4 | O | 2870.0 | 2872.0 | Buy | 224 704 | 1384 | LSE | |
| 16:36:18 | 2878.0 | 2 | O | 2870.0 | 2872.0 | Buy | 224 700 | 1383 | LSE | |
| 16:36:18 | 2878.0 | 2 | O | 2870.0 | 2872.0 | Buy | 224 698 | 1382 | LSE | |
| 16:36:18 | 2878.0 | 3 | O | 2870.0 | 2872.0 | Buy | 224 696 | 1381 | LSE | |
| 16:36:18 | 2878.0 | 4 | O | 2870.0 | 2872.0 | Buy | 224 693 | 1380 | LSE | |
| 16:36:18 | 2878.0 | 2 | O | 2870.0 | 2872.0 | Buy | 224 689 | 1379 | LSE | |
| 16:36:17 | 2878.0 | 2 | O | 2870.0 | 2872.0 | Buy | 224 687 | 1378 | LSE | |
| 16:36:17 | 2878.0 | 2 | O | 2870.0 | 2872.0 | Buy | 224 685 | 1377 | LSE | |
| 16:36:17 | 2878.0 | 4 | O | 2870.0 | 2872.0 | Buy | 224 683 | 1376 | LSE | |
| 16:36:17 | 2878.0 | 1 | O | 2870.0 | 2872.0 | Buy | 224 679 | 1375 | LSE | |
| 16:36:17 | 2878.0 | 3 | O | 2870.0 | 2872.0 | Buy | 224 678 | 1374 | LSE | |
| 16:36:17 | 2878.0 | 2 | O | 2870.0 | 2872.0 | Buy | 224 675 | 1373 | LSE | |
| 16:36:16 | 2878.0 | 2 | O | 2870.0 | 2872.0 | Buy | 224 673 | 1372 | LSE | |
| 16:36:16 | 2878.0 | 2 | O | 2870.0 | 2872.0 | Buy | 224 671 | 1371 | LSE | |
| 16:36:15 | 2878.0 | 2 | O | 2870.0 | 2872.0 | Buy | 224 669 | 1370 | LSE | |
| 16:36:15 | 2878.0 | 6 | O | 2870.0 | 2872.0 | Buy | 224 667 | 1369 | LSE | |
| 16:36:15 | 2878.0 | 1 | O | 2870.0 | 2872.0 | Buy | 224 661 | 1368 | LSE | |
| 16:36:15 | 2878.0 | 2 | O | 2870.0 | 2872.0 | Buy | 224 660 | 1367 | LSE | |
| 16:36:14 | 2878.0 | 2 | O | 2870.0 | 2872.0 | Buy | 224 658 | 1366 | LSE | |
| 16:36:14 | 2878.0 | 2 | O | 2870.0 | 2872.0 | Buy | 224 656 | 1365 | LSE | |
| 16:36:14 | 2878.0 | 10 | O | 2870.0 | 2872.0 | Buy | 224 654 | 1364 | LSE | |
| 16:36:14 | 2878.0 | 4 | O | 2870.0 | 2872.0 | Buy | 224 644 | 1363 | LSE | |
| 16:36:14 | 2878.0 | 3 | O | 2870.0 | 2872.0 | Buy | 224 640 | 1362 | LSE | |
| 16:36:14 | 2878.0 | 9 | O | 2870.0 | 2872.0 | Buy | 224 637 | 1361 | LSE | |
| 16:36:14 | 2878.0 | 2 | O | 2870.0 | 2872.0 | Buy | 224 628 | 1360 | LSE | |
| 16:36:14 | 2878.0 | 2 | O | 2870.0 | 2872.0 | Buy | 224 626 | 1359 | LSE | |
| 16:36:13 | 2878.0 | 2 | O | 2870.0 | 2872.0 | Buy | 224 624 | 1358 | LSE | |
| 16:36:13 | 2878.0 | 2 | O | 2870.0 | 2872.0 | Buy | 224 622 | 1357 | LSE | |
| 16:35:19 | 2872.0 | 120 | AT | 2872.0 | 2874.0 | Sell | 224 620 | 1356 | LSE | |
| 16:35:19 | 2872.0 | 131 | AT | 2872.0 | 2874.0 | Sell | 224 500 | 1355 | LSE | |
| 16:35:19 | 2872.0 | 19 | AT | 2872.0 | 2874.0 | Sell | 224 369 | 1354 | LSE | |
| 16:34:30 | 2872.0 | 160 | AT | 2870.0 | 2872.0 | Buy | 224 350 | 1353 | LSE | |
| 16:34:30 | 2872.0 | 12 | AT | 2872.0 | 2874.0 | Sell | 224 190 | 1352 | LSE | |
| 16:34:30 | 2872.0 | 19 | AT | 2872.0 | 2874.0 | Sell | 224 178 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
