Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:31:11 | 2886.0 | 98 | AT | 2886.0 | 2888.0 | Sell | 179 277 | 951 | LSE | |
| 15:31:11 | 2886.0 | 98 | AT | 2886.0 | 2888.0 | Sell | 179 179 | 950 | LSE | |
| 15:31:11 | 2886.0 | 102 | AT | 2886.0 | 2888.0 | Sell | 179 081 | 949 | LSE | |
| 15:31:11 | 2886.0 | 389 | AT | 2886.0 | 2888.0 | Sell | 178 979 | 948 | LSE | |
| 15:31:11 | 2886.0 | 187 | AT | 2886.0 | 2888.0 | Sell | 178 590 | 947 | LSE | |
| 15:31:11 | 2888.0 | 194 | AT | 2888.0 | 2890.0 | Sell | 178 403 | 946 | LSE | |
| 15:31:11 | 2888.0 | 18 | AT | 2888.0 | 2890.0 | Sell | 178 209 | 945 | LSE | |
| 15:31:11 | 2888.0 | 604 | AT | 2888.0 | 2890.0 | Sell | 178 191 | 944 | LSE | |
| 15:30:50 | 2890.0 | 15 | AT | 2890.0 | 2892.0 | Sell | 177 587 | 943 | LSE | |
| 15:30:50 | 2890.0 | 6 | AT | 2890.0 | 2892.0 | Sell | 177 572 | 942 | LSE | |
| 15:30:34 | 2890.0 | 21 | O | 2890.0 | 2892.0 | Sell | 177 566 | 941 | LSE | |
| 15:30:33 | 2890.0 | 142 | AT | 2888.0 | 2890.0 | Buy | 177 545 | 940 | LSE | |
| 15:30:33 | 2890.0 | 63 | AT | 2888.0 | 2890.0 | Buy | 177 403 | 939 | LSE | |
| 15:30:31 | 2888.0 | 383 | AT | 2884.0 | 2888.0 | Buy | 177 340 | 938 | LSE | |
| 15:30:31 | 2888.0 | 203 | AT | 2884.0 | 2888.0 | Buy | 176 957 | 937 | LSE | |
| 15:30:31 | 2888.0 | 158 | AT | 2884.0 | 2888.0 | Buy | 176 754 | 936 | LSE | |
| 15:30:31 | 2888.0 | 389 | AT | 2884.0 | 2888.0 | Buy | 176 596 | 935 | LSE | |
| 15:30:31 | 2888.0 | 197 | AT | 2884.0 | 2888.0 | Buy | 176 207 | 934 | LSE | |
| 15:30:31 | 2888.0 | 61 | AT | 2884.0 | 2888.0 | Buy | 176 010 | 933 | LSE | |
| 15:30:31 | 2888.0 | 28 | AT | 2884.0 | 2888.0 | Buy | 175 949 | 932 | LSE | |
| 15:30:31 | 2888.0 | 28 | AT | 2884.0 | 2888.0 | Buy | 175 921 | 931 | LSE | |
| 15:30:31 | 2888.0 | 200 | AT | 2884.0 | 2888.0 | Buy | 175 893 | 930 | LSE | |
| 15:30:31 | 2888.0 | 106 | AT | 2884.0 | 2888.0 | Buy | 175 693 | 929 | LSE | |
| 15:30:31 | 2888.0 | 509 | AT | 2884.0 | 2888.0 | Buy | 175 587 | 928 | LSE | |
| 15:30:03 | 2886.0 | 168 | AT | 2886.0 | 2888.0 | Sell | 175 078 | 927 | LSE | |
| 15:29:49 | 2886.0 | 59 | AT | 2886.0 | 2888.0 | Sell | 174 910 | 926 | LSE | |
| 15:29:49 | 2886.0 | 93 | AT | 2884.0 | 2886.0 | Buy | 174 851 | 925 | LSE | |
| 15:29:49 | 2886.0 | 1 | AT | 2884.0 | 2886.0 | Buy | 174 758 | 924 | LSE | |
| 15:29:22 | 2885.6 | 39 | O | 2884.0 | 2888.0 | Sell | 174 757 | 923 | LSE | |
| 15:26:45 | 2885.6 | 143 | O | 2884.0 | 2888.0 | Sell | 174 718 | 922 | LSE | |
| 15:25:38 | 2888.0 | 3 | O | 2884.0 | 2888.0 | Buy | 174 575 | 921 | LSE | |
| 15:23:46 | 2886.0 | 14 | AT | 2886.0 | 2888.0 | Sell | 174 572 | 920 | LSE | |
| 15:23:46 | 2886.0 | 21 | AT | 2886.0 | 2888.0 | Sell | 174 558 | 919 | LSE | |
| 15:23:46 | 2886.0 | 159 | AT | 2886.0 | 2888.0 | Sell | 174 537 | 918 | LSE | |
| 15:21:26 | 2902.0 | 5000 | O | 2886.0 | 2890.0 | Buy | 174 378 | 917 | LSE | |
| 15:16:26 | 2887.6 | 203 | O | 2886.0 | 2890.0 | Sell | 169 378 | 916 | LSE | |
| 15:15:52 | 2888.0 | 100 | AT | 2886.0 | 2888.0 | Buy | 169 175 | 915 | LSE | |
| 15:11:24 | 2888.0 | 80 | AT | 2888.0 | 2890.0 | Sell | 169 075 | 914 | LSE | |
| 15:11:24 | 2888.0 | 117 | AT | 2886.0 | 2888.0 | Buy | 168 995 | 913 | LSE | |
| 15:11:24 | 2888.0 | 73 | AT | 2886.0 | 2888.0 | Buy | 168 878 | 912 | LSE | |
| 15:00:56 | 2888.0 | 23 | AT | 2888.0 | 2890.0 | Sell | 168 805 | 911 | LSE | |
| 15:00:56 | 2888.0 | 12 | AT | 2888.0 | 2890.0 | Sell | 168 782 | 910 | LSE | |
| 14:58:58 | 2889.6 | 200 | O | 2888.0 | 2892.0 | Sell | 168 770 | 909 | LSE | |
| 14:56:26 | 2890.0 | 10 | AT | 2888.0 | 2890.0 | Buy | 168 570 | 908 | LSE | |
| 14:56:26 | 2890.0 | 11 | AT | 2888.0 | 2890.0 | Buy | 168 560 | 907 | LSE | |
| 14:56:26 | 2890.0 | 68 | AT | 2888.0 | 2890.0 | Buy | 168 549 | 906 | LSE | |
| 14:56:13 | 2888.88 | 270 | O | 2888.0 | 2890.0 | Sell | 168 481 | 905 | LSE | |
| 14:55:23 | 2888.8 | 286 | O | 2888.0 | 2890.0 | Sell | 168 211 | 904 | LSE | |
| 14:52:50 | 2888.0 | 31 | O | 2888.0 | 2890.0 | Sell | 167 925 | 903 | LSE | |
| 14:50:57 | 2890.0 | 86 | AT | 2888.0 | 2890.0 | Buy | 167 894 | 902 | LSE | |
| 14:48:44 | 2892.0 | 2 | O | 2888.0 | 2892.0 | Buy | 167 808 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
