Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:36:19 | 2888.0 | 107 | AT | 2886.0 | 2888.0 | Buy | 138 626 | 651 | LSE | |
| 11:35:37 | 2886.0 | 145 | AT | 2884.0 | 2886.0 | Buy | 138 519 | 650 | LSE | |
| 11:35:37 | 2886.0 | 380 | AT | 2886.0 | 2888.0 | Sell | 138 374 | 649 | LSE | |
| 11:35:37 | 2886.0 | 28 | AT | 2882.0 | 2886.0 | Buy | 137 994 | 648 | LSE | |
| 11:35:37 | 2886.0 | 133 | AT | 2882.0 | 2886.0 | Buy | 137 966 | 647 | LSE | |
| 11:35:37 | 2886.0 | 140 | AT | 2882.0 | 2886.0 | Buy | 137 833 | 646 | LSE | |
| 11:35:16 | 2883.6 | 700 | O | 2882.0 | 2886.0 | Sell | 137 693 | 645 | LSE | |
| 11:34:57 | 2884.0 | 68 | AT | 2882.0 | 2884.0 | Buy | 136 993 | 644 | LSE | |
| 11:34:57 | 2884.0 | 106 | AT | 2882.0 | 2884.0 | Buy | 136 925 | 643 | LSE | |
| 11:34:57 | 2884.0 | 114 | AT | 2882.0 | 2884.0 | Buy | 136 819 | 642 | LSE | |
| 11:34:57 | 2884.0 | 102 | AT | 2882.0 | 2884.0 | Buy | 136 705 | 641 | LSE | |
| 11:34:57 | 2884.0 | 29 | AT | 2882.0 | 2884.0 | Buy | 136 603 | 640 | LSE | |
| 11:34:57 | 2884.0 | 167 | AT | 2882.0 | 2884.0 | Buy | 136 574 | 639 | LSE | |
| 11:33:40 | 2883.6 | 496 | O | 2882.0 | 2886.0 | Sell | 136 407 | 638 | LSE | |
| 11:31:11 | 2883.6 | 422 | O | 2882.0 | 2886.0 | Sell | 135 911 | 637 | LSE | |
| 11:31:03 | 2882.677 | 18 | O | 2882.0 | 2886.0 | Sell | 135 489 | 636 | LSE | |
| 11:30:27 | 2884.0 | 151 | AT | 2884.0 | 2886.0 | Sell | 135 471 | 635 | LSE | |
| 11:30:27 | 2884.0 | 448 | AT | 2884.0 | 2886.0 | Sell | 135 320 | 634 | LSE | |
| 11:30:10 | 2884.0 | 200 | AT | 2882.0 | 2884.0 | Buy | 134 872 | 633 | LSE | |
| 11:30:10 | 2884.0 | 304 | AT | 2882.0 | 2884.0 | Buy | 134 672 | 632 | LSE | |
| 11:30:10 | 2884.0 | 222 | AT | 2882.0 | 2884.0 | Buy | 134 368 | 631 | LSE | |
| 11:30:10 | 2884.0 | 1 | AT | 2882.0 | 2884.0 | Buy | 134 146 | 630 | LSE | |
| 11:30:10 | 2884.0 | 41 | AT | 2882.0 | 2884.0 | Buy | 134 145 | 629 | LSE | |
| 11:29:21 | 2882.801 | 208 | O | 2882.0 | 2884.0 | Sell | 134 104 | 628 | LSE | |
| 11:28:38 | 2882.0 | 28 | AT | 2882.0 | 2886.0 | Sell | 133 896 | 627 | LSE | |
| 11:28:38 | 2882.0 | 192 | AT | 2882.0 | 2886.0 | Sell | 133 868 | 626 | LSE | |
| 11:28:38 | 2882.0 | 128 | AT | 2882.0 | 2886.0 | Sell | 133 676 | 625 | LSE | |
| 11:28:38 | 2882.0 | 128 | AT | 2882.0 | 2886.0 | Sell | 133 548 | 624 | LSE | |
| 11:28:38 | 2882.0 | 352 | AT | 2882.0 | 2886.0 | Sell | 133 420 | 623 | LSE | |
| 11:25:52 | 2884.0 | 170 | AT | 2882.0 | 2884.0 | Buy | 133 068 | 622 | LSE | |
| 11:25:52 | 2884.0 | 85 | AT | 2882.0 | 2884.0 | Buy | 132 898 | 621 | LSE | |
| 11:25:39 | 2883.604 | 313 | O | 2882.0 | 2886.0 | Sell | 132 813 | 620 | LSE | |
| 11:25:04 | 2886.0 | 1 | O | 2882.0 | 2886.0 | Buy | 132 500 | 619 | LSE | |
| 11:24:28 | 2884.0 | 109 | AT | 2880.0 | 2884.0 | Buy | 132 499 | 618 | LSE | |
| 11:24:28 | 2884.0 | 113 | AT | 2880.0 | 2884.0 | Buy | 132 390 | 617 | LSE | |
| 11:24:28 | 2884.0 | 100 | AT | 2880.0 | 2884.0 | Buy | 132 277 | 616 | LSE | |
| 11:24:28 | 2884.0 | 132 | AT | 2880.0 | 2884.0 | Buy | 132 177 | 615 | LSE | |
| 11:24:28 | 2884.0 | 504 | AT | 2880.0 | 2884.0 | Buy | 132 045 | 614 | LSE | |
| 11:24:28 | 2884.0 | 140 | AT | 2880.0 | 2884.0 | Buy | 131 541 | 613 | LSE | |
| 11:24:28 | 2884.0 | 148 | AT | 2880.0 | 2884.0 | Buy | 131 401 | 612 | LSE | |
| 11:22:23 | 2881.6 | 411 | O | 2880.0 | 2884.0 | Sell | 131 253 | 611 | LSE | |
| 11:21:06 | 2882.0 | 548 | AT | 2882.0 | 2884.0 | Sell | 130 842 | 610 | LSE | |
| 11:19:43 | 2882.0 | 141 | AT | 2882.0 | 2884.0 | Sell | 130 294 | 609 | LSE | |
| 11:19:43 | 2882.0 | 23 | AT | 2882.0 | 2884.0 | Sell | 130 153 | 608 | LSE | |
| 11:19:43 | 2882.0 | 127 | AT | 2882.0 | 2884.0 | Sell | 130 130 | 607 | LSE | |
| 11:19:43 | 2882.0 | 139 | AT | 2882.0 | 2884.0 | Sell | 130 003 | 606 | LSE | |
| 11:19:19 | 2884.0 | 134 | AT | 2884.0 | 2888.0 | Sell | 129 864 | 605 | LSE | |
| 11:19:19 | 2884.0 | 99 | AT | 2884.0 | 2888.0 | Sell | 129 730 | 604 | LSE | |
| 11:19:19 | 2884.0 | 94 | AT | 2884.0 | 2888.0 | Sell | 129 631 | 603 | LSE | |
| 11:19:19 | 2884.0 | 113 | AT | 2884.0 | 2888.0 | Sell | 129 537 | 602 | LSE | |
| 11:19:19 | 2884.0 | 136 | AT | 2884.0 | 2888.0 | Sell | 129 424 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
