Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:38:29 | 2874.0 | 80 | AT | 2874.0 | 2876.0 | Sell | 190 375 | 1001 | LSE | |
| 15:38:29 | 2874.0 | 5 | AT | 2874.0 | 2876.0 | Sell | 190 295 | 1000 | LSE | |
| 15:38:29 | 2874.0 | 16 | AT | 2874.0 | 2876.0 | Sell | 190 290 | 999 | LSE | |
| 15:37:45 | 2876.0 | 14 | AT | 2876.0 | 2878.0 | Sell | 190 274 | 998 | LSE | |
| 15:36:10 | 2878.0 | 100 | AT | 2878.0 | 2880.0 | Sell | 190 260 | 997 | LSE | |
| 15:36:10 | 2878.0 | 767 | AT | 2878.0 | 2880.0 | Sell | 190 160 | 996 | LSE | |
| 15:36:10 | 2880.0 | 631 | AT | 2880.0 | 2882.0 | Sell | 189 393 | 995 | LSE | |
| 15:36:10 | 2880.0 | 269 | AT | 2880.0 | 2882.0 | Sell | 188 762 | 994 | LSE | |
| 15:36:10 | 2880.0 | 128 | AT | 2880.0 | 2882.0 | Sell | 188 493 | 993 | LSE | |
| 15:35:32 | 2882.0 | 100 | AT | 2880.0 | 2882.0 | Buy | 188 365 | 992 | LSE | |
| 15:35:32 | 2882.0 | 170 | AT | 2880.0 | 2882.0 | Buy | 188 265 | 991 | LSE | |
| 15:35:32 | 2880.0 | 75 | AT | 2880.0 | 2882.0 | Sell | 188 095 | 990 | LSE | |
| 15:35:32 | 2880.0 | 100 | AT | 2880.0 | 2882.0 | Sell | 188 020 | 989 | LSE | |
| 15:35:32 | 2880.0 | 139 | AT | 2880.0 | 2882.0 | Sell | 187 920 | 988 | LSE | |
| 15:35:32 | 2880.0 | 137 | AT | 2880.0 | 2882.0 | Sell | 187 781 | 987 | LSE | |
| 15:35:32 | 2880.0 | 672 | AT | 2880.0 | 2882.0 | Sell | 187 644 | 986 | LSE | |
| 15:35:32 | 2882.0 | 923 | AT | 2882.0 | 2884.0 | Sell | 186 972 | 985 | LSE | |
| 15:35:32 | 2882.0 | 199 | AT | 2882.0 | 2884.0 | Sell | 186 049 | 984 | LSE | |
| 15:35:30 | 2882.0 | 18 | AT | 2882.0 | 2884.0 | Sell | 185 850 | 983 | LSE | |
| 15:35:30 | 2882.0 | 1080 | AT | 2882.0 | 2884.0 | Sell | 185 832 | 982 | LSE | |
| 15:35:30 | 2882.0 | 105 | AT | 2882.0 | 2884.0 | Sell | 184 752 | 981 | LSE | |
| 15:35:30 | 2882.0 | 113 | AT | 2882.0 | 2884.0 | Sell | 184 647 | 980 | LSE | |
| 15:35:30 | 2882.0 | 111 | AT | 2882.0 | 2884.0 | Sell | 184 534 | 979 | LSE | |
| 15:35:30 | 2882.0 | 56 | AT | 2882.0 | 2884.0 | Sell | 184 423 | 978 | LSE | |
| 15:35:30 | 2882.0 | 58 | AT | 2882.0 | 2884.0 | Sell | 184 367 | 977 | LSE | |
| 15:35:30 | 2882.0 | 426 | AT | 2882.0 | 2884.0 | Sell | 184 309 | 976 | LSE | |
| 15:35:30 | 2882.0 | 78 | AT | 2882.0 | 2886.0 | Sell | 183 883 | 975 | LSE | |
| 15:35:30 | 2882.0 | 132 | AT | 2882.0 | 2886.0 | Sell | 183 805 | 974 | LSE | |
| 15:35:30 | 2884.0 | 389 | AT | 2882.0 | 2884.0 | Buy | 183 673 | 973 | LSE | |
| 15:35:30 | 2884.0 | 122 | AT | 2882.0 | 2884.0 | Buy | 183 284 | 972 | LSE | |
| 15:35:30 | 2884.0 | 130 | AT | 2882.0 | 2884.0 | Buy | 183 162 | 971 | LSE | |
| 15:35:27 | 2884.0 | 199 | AT | 2884.0 | 2886.0 | Sell | 183 032 | 970 | LSE | |
| 15:35:27 | 2884.0 | 110 | AT | 2884.0 | 2886.0 | Sell | 182 833 | 969 | LSE | |
| 15:35:27 | 2884.0 | 50 | AT | 2884.0 | 2886.0 | Sell | 182 723 | 968 | LSE | |
| 15:35:27 | 2884.0 | 389 | AT | 2882.0 | 2884.0 | Buy | 182 673 | 967 | LSE | |
| 15:35:27 | 2884.0 | 510 | AT | 2884.0 | 2886.0 | Sell | 182 284 | 966 | LSE | |
| 15:35:25 | 2884.0 | 197 | AT | 2884.0 | 2886.0 | Sell | 181 774 | 965 | LSE | |
| 15:35:25 | 2884.0 | 134 | AT | 2884.0 | 2886.0 | Sell | 181 577 | 964 | LSE | |
| 15:35:25 | 2884.0 | 15 | AT | 2884.0 | 2886.0 | Sell | 181 443 | 963 | LSE | |
| 15:35:25 | 2884.0 | 240 | AT | 2884.0 | 2886.0 | Sell | 181 428 | 962 | LSE | |
| 15:35:25 | 2884.0 | 182 | AT | 2884.0 | 2886.0 | Sell | 181 188 | 961 | LSE | |
| 15:35:25 | 2884.0 | 119 | AT | 2884.0 | 2886.0 | Sell | 181 006 | 960 | LSE | |
| 15:35:25 | 2884.0 | 439 | AT | 2884.0 | 2886.0 | Sell | 180 887 | 959 | LSE | |
| 15:32:33 | 2884.0 | 20 | AT | 2884.0 | 2886.0 | Sell | 180 448 | 958 | LSE | |
| 15:32:33 | 2884.0 | 38 | AT | 2884.0 | 2886.0 | Sell | 180 428 | 957 | LSE | |
| 15:32:33 | 2884.0 | 330 | AT | 2884.0 | 2886.0 | Sell | 180 390 | 956 | LSE | |
| 15:32:33 | 2884.0 | 140 | AT | 2884.0 | 2886.0 | Sell | 180 060 | 955 | LSE | |
| 15:32:33 | 2884.0 | 389 | AT | 2884.0 | 2886.0 | Sell | 179 920 | 954 | LSE | |
| 15:31:21 | 2886.0 | 94 | AT | 2884.0 | 2886.0 | Buy | 179 531 | 953 | LSE | |
| 15:31:11 | 2886.0 | 160 | AT | 2886.0 | 2888.0 | Sell | 179 437 | 952 | LSE | |
| 15:31:11 | 2886.0 | 98 | AT | 2886.0 | 2888.0 | Sell | 179 277 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
