Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:12:19 | 2878.0 | 467 | AT | 2878.0 | 2880.0 | Sell | 250 435 | 1601 | LSE | |
| 17:12:19 | 2878.0 | 201 | AT | 2878.0 | 2880.0 | Sell | 249 968 | 1600 | LSE | |
| 17:11:08 | 2880.0 | 643 | AT | 2880.0 | 2882.0 | Sell | 249 767 | 1599 | LSE | |
| 17:11:08 | 2880.0 | 19 | AT | 2880.0 | 2882.0 | Sell | 249 124 | 1598 | LSE | |
| 17:11:08 | 2880.0 | 140 | AT | 2880.0 | 2882.0 | Sell | 249 105 | 1597 | LSE | |
| 17:11:08 | 2880.0 | 126 | AT | 2880.0 | 2882.0 | Sell | 248 965 | 1596 | LSE | |
| 17:11:08 | 2880.0 | 208 | AT | 2880.0 | 2882.0 | Sell | 248 839 | 1595 | LSE | |
| 17:11:08 | 2880.0 | 207 | AT | 2880.0 | 2882.0 | Sell | 248 631 | 1594 | LSE | |
| 17:10:55 | 2880.0 | 608 | AT | 2880.0 | 2882.0 | Sell | 248 424 | 1593 | LSE | |
| 17:10:51 | 2880.0 | 608 | AT | 2880.0 | 2882.0 | Sell | 247 816 | 1592 | LSE | |
| 17:10:51 | 2880.0 | 140 | AT | 2880.0 | 2882.0 | Sell | 247 208 | 1591 | LSE | |
| 17:10:51 | 2880.0 | 92 | AT | 2878.0 | 2880.0 | Buy | 247 068 | 1590 | LSE | |
| 17:10:51 | 2880.0 | 399 | AT | 2878.0 | 2880.0 | Buy | 246 976 | 1589 | LSE | |
| 17:10:45 | 2878.0 | 106 | AT | 2876.0 | 2878.0 | Buy | 246 577 | 1588 | LSE | |
| 17:10:43 | 2878.0 | 130 | AT | 2878.0 | 2880.0 | Sell | 246 471 | 1587 | LSE | |
| 17:10:43 | 2878.0 | 355 | AT | 2878.0 | 2880.0 | Sell | 246 341 | 1586 | LSE | |
| 17:10:43 | 2878.0 | 110 | AT | 2878.0 | 2880.0 | Sell | 245 986 | 1585 | LSE | |
| 17:10:43 | 2878.0 | 63 | AT | 2876.0 | 2878.0 | Buy | 245 876 | 1584 | LSE | |
| 17:10:43 | 2878.0 | 59 | AT | 2878.0 | 2880.0 | Sell | 245 813 | 1583 | LSE | |
| 17:10:43 | 2878.0 | 1147 | AT | 2878.0 | 2880.0 | Sell | 245 754 | 1582 | LSE | |
| 17:10:43 | 2878.0 | 65 | AT | 2878.0 | 2880.0 | Sell | 244 607 | 1581 | LSE | |
| 17:10:43 | 2878.0 | 608 | AT | 2876.0 | 2878.0 | Buy | 244 542 | 1580 | LSE | |
| 17:10:43 | 2878.0 | 14 | AT | 2876.0 | 2878.0 | Buy | 243 934 | 1579 | LSE | |
| 17:10:43 | 2878.0 | 86 | AT | 2876.0 | 2878.0 | Buy | 243 920 | 1578 | LSE | |
| 17:10:43 | 2878.0 | 139 | AT | 2876.0 | 2878.0 | Buy | 243 834 | 1577 | LSE | |
| 17:10:43 | 2876.0 | 209 | AT | 2876.0 | 2878.0 | Sell | 243 695 | 1576 | LSE | |
| 17:10:43 | 2878.0 | 89 | AT | 2876.0 | 2878.0 | Buy | 243 486 | 1575 | LSE | |
| 17:10:43 | 2878.0 | 109 | AT | 2876.0 | 2878.0 | Buy | 243 397 | 1574 | LSE | |
| 17:10:43 | 2878.0 | 106 | AT | 2876.0 | 2878.0 | Buy | 243 288 | 1573 | LSE | |
| 17:10:43 | 2878.0 | 100 | AT | 2876.0 | 2878.0 | Buy | 243 182 | 1572 | LSE | |
| 17:10:43 | 2878.0 | 35 | AT | 2876.0 | 2878.0 | Buy | 243 082 | 1571 | LSE | |
| 17:10:43 | 2878.0 | 58 | AT | 2874.0 | 2878.0 | Buy | 243 047 | 1570 | LSE | |
| 17:10:43 | 2878.0 | 122 | AT | 2874.0 | 2878.0 | Buy | 242 989 | 1569 | LSE | |
| 17:10:43 | 2878.0 | 190 | AT | 2874.0 | 2878.0 | Buy | 242 867 | 1568 | LSE | |
| 17:10:43 | 2878.0 | 460 | AT | 2874.0 | 2878.0 | Buy | 242 677 | 1567 | LSE | |
| 17:10:43 | 2878.0 | 486 | AT | 2874.0 | 2878.0 | Buy | 242 217 | 1566 | LSE | |
| 17:10:43 | 2876.0 | 195 | AT | 2874.0 | 2876.0 | Buy | 241 731 | 1565 | LSE | |
| 17:10:43 | 2876.0 | 224 | AT | 2874.0 | 2876.0 | Buy | 241 536 | 1564 | LSE | |
| 17:10:43 | 2876.0 | 103 | AT | 2874.0 | 2876.0 | Buy | 241 312 | 1563 | LSE | |
| 17:10:43 | 2876.0 | 33 | AT | 2874.0 | 2876.0 | Buy | 241 209 | 1562 | LSE | |
| 17:10:43 | 2876.0 | 34 | AT | 2874.0 | 2876.0 | Buy | 241 176 | 1561 | LSE | |
| 17:10:43 | 2876.0 | 208 | AT | 2874.0 | 2876.0 | Buy | 241 142 | 1560 | LSE | |
| 17:10:43 | 2876.0 | 14 | AT | 2874.0 | 2876.0 | Buy | 240 934 | 1559 | LSE | |
| 17:10:43 | 2876.0 | 189 | AT | 2874.0 | 2876.0 | Buy | 240 920 | 1558 | LSE | |
| 17:10:43 | 2876.0 | 216 | AT | 2874.0 | 2876.0 | Buy | 240 731 | 1557 | LSE | |
| 17:08:14 | 2874.0 | 608 | AT | 2874.0 | 2876.0 | Sell | 240 515 | 1556 | LSE | |
| 17:08:14 | 2874.0 | 123 | AT | 2874.0 | 2876.0 | Sell | 239 907 | 1555 | LSE | |
| 17:08:14 | 2874.0 | 18 | AT | 2874.0 | 2876.0 | Sell | 239 784 | 1554 | LSE | |
| 17:08:14 | 2874.0 | 83 | AT | 2874.0 | 2876.0 | Sell | 239 766 | 1553 | LSE | |
| 17:08:14 | 2874.0 | 7 | AT | 2874.0 | 2876.0 | Sell | 239 683 | 1552 | LSE | |
| 17:08:14 | 2874.0 | 835 | AT | 2874.0 | 2876.0 | Sell | 239 676 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
