Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:48:44 | 2892.0 | 2 | O | 2888.0 | 2892.0 | Buy | 167 808 | 901 | LSE | |
| 14:45:15 | 2890.0 | 13 | AT | 2888.0 | 2890.0 | Buy | 167 806 | 900 | LSE | |
| 14:45:15 | 2890.0 | 104 | AT | 2888.0 | 2890.0 | Buy | 167 793 | 899 | LSE | |
| 14:45:15 | 2890.0 | 67 | AT | 2888.0 | 2890.0 | Buy | 167 689 | 898 | LSE | |
| 14:45:15 | 2890.0 | 162 | AT | 2888.0 | 2890.0 | Buy | 167 622 | 897 | LSE | |
| 14:45:15 | 2890.0 | 99 | AT | 2888.0 | 2890.0 | Buy | 167 460 | 896 | LSE | |
| 14:44:35 | 2888.0 | 99 | AT | 2888.0 | 2890.0 | Sell | 167 361 | 895 | LSE | |
| 14:44:35 | 2888.0 | 191 | AT | 2888.0 | 2890.0 | Sell | 167 262 | 894 | LSE | |
| 14:44:35 | 2888.0 | 165 | AT | 2888.0 | 2890.0 | Sell | 167 071 | 893 | LSE | |
| 14:44:35 | 2888.0 | 100 | AT | 2888.0 | 2890.0 | Sell | 166 906 | 892 | LSE | |
| 14:44:35 | 2888.0 | 249 | AT | 2888.0 | 2890.0 | Sell | 166 806 | 891 | LSE | |
| 14:42:45 | 2888.0 | 249 | AT | 2888.0 | 2890.0 | Sell | 166 557 | 890 | LSE | |
| 14:42:45 | 2888.0 | 393 | AT | 2886.0 | 2888.0 | Buy | 166 308 | 889 | LSE | |
| 14:42:45 | 2888.0 | 67 | AT | 2886.0 | 2888.0 | Buy | 165 915 | 888 | LSE | |
| 14:42:45 | 2888.0 | 153 | AT | 2886.0 | 2888.0 | Buy | 165 848 | 887 | LSE | |
| 14:42:45 | 2888.0 | 57 | AT | 2886.0 | 2888.0 | Buy | 165 695 | 886 | LSE | |
| 14:42:45 | 2888.0 | 14 | AT | 2886.0 | 2888.0 | Buy | 165 638 | 885 | LSE | |
| 14:42:45 | 2888.0 | 3 | AT | 2886.0 | 2888.0 | Buy | 165 624 | 884 | LSE | |
| 14:42:45 | 2888.0 | 14 | AT | 2886.0 | 2888.0 | Buy | 165 621 | 883 | LSE | |
| 14:42:45 | 2888.0 | 1 | AT | 2886.0 | 2888.0 | Buy | 165 607 | 882 | LSE | |
| 14:42:45 | 2888.0 | 158 | AT | 2886.0 | 2888.0 | Buy | 165 606 | 881 | LSE | |
| 14:40:43 | 2888.0 | 64 | AT | 2888.0 | 2890.0 | Sell | 165 448 | 880 | LSE | |
| 14:37:56 | 2888.8 | 219 | O | 2888.0 | 2890.0 | Sell | 165 384 | 879 | LSE | |
| 14:36:02 | 2890.0 | 23 | AT | 2890.0 | 2892.0 | Sell | 165 165 | 878 | LSE | |
| 14:35:32 | 2890.0 | 179 | O | 2890.0 | 2892.0 | Sell | 165 142 | 877 | LSE | |
| 14:31:44 | 2889.6 | 60 | O | 2888.0 | 2892.0 | Sell | 164 963 | 876 | LSE | |
| 14:31:15 | 2890.0 | 79 | AT | 2888.0 | 2890.0 | Buy | 164 903 | 875 | LSE | |
| 14:31:15 | 2890.0 | 65 | AT | 2888.0 | 2890.0 | Buy | 164 824 | 874 | LSE | |
| 14:31:15 | 2890.0 | 32 | AT | 2890.0 | 2892.0 | Sell | 164 759 | 873 | LSE | |
| 14:31:15 | 2890.0 | 88 | AT | 2890.0 | 2892.0 | Sell | 164 727 | 872 | LSE | |
| 14:30:48 | 2892.0 | 7 | O | 2890.0 | 2892.0 | Buy | 164 639 | 871 | LSE | |
| 14:30:42 | 2892.0 | 19 | O | 2890.0 | 2892.0 | Buy | 164 632 | 870 | LSE | |
| 14:28:47 | 2890.0 | 126 | O | 2890.0 | 2892.0 | Sell | 164 613 | 869 | LSE | |
| 14:28:41 | 2890.0 | 112 | AT | 2888.0 | 2890.0 | Buy | 164 487 | 868 | LSE | |
| 14:28:41 | 2890.0 | 45 | AT | 2888.0 | 2890.0 | Buy | 164 375 | 867 | LSE | |
| 14:28:41 | 2890.0 | 114 | AT | 2888.0 | 2890.0 | Buy | 164 330 | 866 | LSE | |
| 14:28:41 | 2890.0 | 199 | AT | 2888.0 | 2890.0 | Buy | 164 216 | 865 | LSE | |
| 14:27:30 | 2888.0 | 264 | O | 2888.0 | 2892.0 | Sell | 164 017 | 864 | LSE | |
| 14:25:58 | 2890.0 | 140 | AT | 2890.0 | 2892.0 | Sell | 163 753 | 863 | LSE | |
| 14:25:58 | 2890.0 | 71 | AT | 2888.0 | 2890.0 | Buy | 163 613 | 862 | LSE | |
| 14:25:58 | 2890.0 | 15 | AT | 2888.0 | 2890.0 | Buy | 163 542 | 861 | LSE | |
| 14:25:58 | 2890.0 | 1 | AT | 2888.0 | 2890.0 | Buy | 163 527 | 860 | LSE | |
| 14:25:03 | 2890.0 | 179 | AT | 2888.0 | 2890.0 | Buy | 163 526 | 859 | LSE | |
| 14:25:03 | 2890.0 | 20 | AT | 2888.0 | 2890.0 | Buy | 163 347 | 858 | LSE | |
| 14:25:03 | 2890.0 | 162 | AT | 2890.0 | 2892.0 | Sell | 163 327 | 857 | LSE | |
| 14:25:03 | 2890.0 | 130 | AT | 2890.0 | 2892.0 | Sell | 163 165 | 856 | LSE | |
| 14:25:03 | 2890.0 | 197 | AT | 2888.0 | 2890.0 | Buy | 163 035 | 855 | LSE | |
| 14:25:03 | 2890.0 | 60 | AT | 2888.0 | 2890.0 | Buy | 162 838 | 854 | LSE | |
| 14:25:03 | 2890.0 | 15 | AT | 2888.0 | 2890.0 | Buy | 162 778 | 853 | LSE | |
| 14:25:03 | 2890.0 | 11 | AT | 2888.0 | 2890.0 | Buy | 162 763 | 852 | LSE | |
| 14:23:47 | 2888.0 | 110 | AT | 2886.0 | 2888.0 | Buy | 162 752 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
