Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:34:30 | 2872.0 | 19 | AT | 2872.0 | 2874.0 | Sell | 224 178 | 1351 | LSE | |
| 16:34:30 | 2872.0 | 14 | AT | 2872.0 | 2874.0 | Sell | 224 159 | 1350 | LSE | |
| 16:34:30 | 2872.0 | 311 | AT | 2872.0 | 2874.0 | Sell | 224 145 | 1349 | LSE | |
| 16:32:02 | 2878.0 | 2 | O | 2872.0 | 2874.0 | Buy | 223 834 | 1348 | LSE | |
| 16:32:02 | 2878.0 | 3 | O | 2872.0 | 2874.0 | Buy | 223 832 | 1347 | LSE | |
| 16:32:02 | 2878.0 | 1 | O | 2872.0 | 2874.0 | Buy | 223 829 | 1346 | LSE | |
| 16:32:02 | 2878.0 | 1 | O | 2872.0 | 2874.0 | Buy | 223 828 | 1345 | LSE | |
| 16:32:00 | 2878.0 | 2 | O | 2872.0 | 2874.0 | Buy | 223 827 | 1344 | LSE | |
| 16:32:00 | 2878.0 | 2 | O | 2872.0 | 2874.0 | Buy | 223 825 | 1343 | LSE | |
| 16:31:59 | 2878.0 | 3 | O | 2872.0 | 2874.0 | Buy | 223 823 | 1342 | LSE | |
| 16:31:59 | 2878.0 | 1 | O | 2872.0 | 2874.0 | Buy | 223 820 | 1341 | LSE | |
| 16:31:58 | 2878.0 | 2 | O | 2872.0 | 2874.0 | Buy | 223 819 | 1340 | LSE | |
| 16:31:58 | 2878.0 | 5 | O | 2872.0 | 2874.0 | Buy | 223 817 | 1339 | LSE | |
| 16:31:58 | 2878.0 | 2 | O | 2872.0 | 2874.0 | Buy | 223 812 | 1338 | LSE | |
| 16:31:58 | 2878.0 | 2 | O | 2872.0 | 2874.0 | Buy | 223 810 | 1337 | LSE | |
| 16:31:57 | 2878.0 | 1 | O | 2872.0 | 2874.0 | Buy | 223 808 | 1336 | LSE | |
| 16:31:57 | 2878.0 | 2 | O | 2872.0 | 2874.0 | Buy | 223 807 | 1335 | LSE | |
| 16:31:57 | 2878.0 | 2 | O | 2872.0 | 2874.0 | Buy | 223 805 | 1334 | LSE | |
| 16:31:56 | 2878.0 | 2 | O | 2872.0 | 2874.0 | Buy | 223 803 | 1333 | LSE | |
| 16:31:56 | 2878.0 | 3 | O | 2872.0 | 2874.0 | Buy | 223 801 | 1332 | LSE | |
| 16:31:55 | 2878.0 | 2 | O | 2872.0 | 2874.0 | Buy | 223 798 | 1331 | LSE | |
| 16:31:55 | 2878.0 | 2 | O | 2872.0 | 2874.0 | Buy | 223 796 | 1330 | LSE | |
| 16:31:55 | 2878.0 | 14 | O | 2872.0 | 2874.0 | Buy | 223 794 | 1329 | LSE | |
| 16:31:55 | 2878.0 | 1 | O | 2872.0 | 2874.0 | Buy | 223 780 | 1328 | LSE | |
| 16:31:55 | 2878.0 | 1 | O | 2872.0 | 2874.0 | Buy | 223 779 | 1327 | LSE | |
| 16:31:54 | 2878.0 | 1 | O | 2872.0 | 2874.0 | Buy | 223 778 | 1326 | LSE | |
| 16:31:54 | 2878.0 | 3 | O | 2872.0 | 2874.0 | Buy | 223 777 | 1325 | LSE | |
| 16:31:54 | 2878.0 | 4 | O | 2872.0 | 2874.0 | Buy | 223 774 | 1324 | LSE | |
| 16:31:53 | 2878.0 | 3 | O | 2872.0 | 2874.0 | Buy | 223 770 | 1323 | LSE | |
| 16:31:53 | 2878.0 | 2 | O | 2872.0 | 2874.0 | Buy | 223 767 | 1322 | LSE | |
| 16:31:53 | 2878.0 | 1 | O | 2872.0 | 2874.0 | Buy | 223 765 | 1321 | LSE | |
| 16:31:53 | 2878.0 | 2 | O | 2872.0 | 2874.0 | Buy | 223 764 | 1320 | LSE | |
| 16:31:53 | 2878.0 | 2 | O | 2872.0 | 2874.0 | Buy | 223 762 | 1319 | LSE | |
| 16:31:53 | 2878.0 | 4 | O | 2872.0 | 2874.0 | Buy | 223 760 | 1318 | LSE | |
| 16:31:53 | 2878.0 | 3 | O | 2872.0 | 2874.0 | Buy | 223 756 | 1317 | LSE | |
| 16:31:53 | 2878.0 | 10 | O | 2872.0 | 2874.0 | Buy | 223 753 | 1316 | LSE | |
| 16:31:52 | 2878.0 | 2 | O | 2872.0 | 2874.0 | Buy | 223 743 | 1315 | LSE | |
| 16:31:52 | 2878.0 | 24 | O | 2872.0 | 2874.0 | Buy | 223 741 | 1314 | LSE | |
| 16:31:52 | 2878.0 | 2 | O | 2872.0 | 2874.0 | Buy | 223 717 | 1313 | LSE | |
| 16:31:52 | 2878.0 | 2 | O | 2872.0 | 2874.0 | Buy | 223 715 | 1312 | LSE | |
| 16:31:52 | 2878.0 | 2 | O | 2872.0 | 2874.0 | Buy | 223 713 | 1311 | LSE | |
| 16:31:51 | 2878.0 | 3 | O | 2872.0 | 2874.0 | Buy | 223 711 | 1310 | LSE | |
| 16:31:51 | 2878.0 | 13 | O | 2872.0 | 2874.0 | Buy | 223 708 | 1309 | LSE | |
| 16:31:51 | 2878.0 | 2 | O | 2872.0 | 2874.0 | Buy | 223 695 | 1308 | LSE | |
| 16:31:51 | 2878.0 | 2 | O | 2872.0 | 2874.0 | Buy | 223 693 | 1307 | LSE | |
| 16:31:51 | 2878.0 | 12 | O | 2872.0 | 2874.0 | Buy | 223 691 | 1306 | LSE | |
| 16:31:51 | 2878.0 | 4 | O | 2872.0 | 2874.0 | Buy | 223 679 | 1305 | LSE | |
| 16:31:46 | 2874.0 | 1 | O | 2872.0 | 2874.0 | Buy | 223 675 | 1304 | LSE | |
| 16:31:43 | 2874.0 | 3 | O | 2872.0 | 2874.0 | Buy | 223 674 | 1303 | LSE | |
| 16:31:00 | 2873.2 | 500 | O | 2872.0 | 2874.0 | Buy | 223 671 | 1302 | LSE | |
| 16:30:14 | 2878.0 | 2 | O | 2872.0 | 2876.0 | Buy | 223 171 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
