Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:23:47 | 2888.0 | 110 | AT | 2886.0 | 2888.0 | Buy | 162 752 | 851 | LSE | |
| 14:16:22 | 2886.0 | 92 | AT | 2884.0 | 2886.0 | Buy | 162 642 | 850 | LSE | |
| 14:16:22 | 2886.0 | 88 | AT | 2884.0 | 2886.0 | Buy | 162 550 | 849 | LSE | |
| 14:16:22 | 2886.0 | 64 | AT | 2884.0 | 2886.0 | Buy | 162 462 | 848 | LSE | |
| 14:13:00 | 2884.802 | 31 | O | 2884.0 | 2886.0 | Sell | 162 398 | 847 | LSE | |
| 14:12:58 | 2884.0 | 21 | O | 2884.0 | 2886.0 | Sell | 162 367 | 846 | LSE | |
| 14:05:14 | 2886.0 | 265 | AT | 2886.0 | 2888.0 | Sell | 162 346 | 845 | LSE | |
| 14:00:56 | 2888.0 | 100 | AT | 2888.0 | 2890.0 | Sell | 162 081 | 844 | LSE | |
| 14:00:56 | 2888.0 | 173 | AT | 2888.0 | 2890.0 | Sell | 161 981 | 843 | LSE | |
| 14:00:56 | 2888.0 | 85 | AT | 2888.0 | 2890.0 | Sell | 161 808 | 842 | LSE | |
| 13:56:16 | 2890.0 | 29 | AT | 2890.0 | 2892.0 | Sell | 161 723 | 841 | LSE | |
| 13:53:16 | 2892.0 | 133 | AT | 2892.0 | 2894.0 | Sell | 161 694 | 840 | LSE | |
| 13:53:16 | 2892.0 | 104 | AT | 2892.0 | 2894.0 | Sell | 161 561 | 839 | LSE | |
| 13:53:16 | 2892.0 | 95 | AT | 2892.0 | 2894.0 | Sell | 161 457 | 838 | LSE | |
| 13:53:16 | 2892.0 | 111 | AT | 2892.0 | 2894.0 | Sell | 161 362 | 837 | LSE | |
| 13:53:16 | 2892.0 | 118 | AT | 2892.0 | 2894.0 | Sell | 161 251 | 836 | LSE | |
| 13:53:11 | 2892.0 | 84 | O | 2892.0 | 2894.0 | Sell | 161 133 | 835 | LSE | |
| 13:53:11 | 2892.0 | 20 | AT | 2892.0 | 2894.0 | Sell | 161 049 | 834 | LSE | |
| 13:53:11 | 2892.0 | 64 | AT | 2892.0 | 2894.0 | Sell | 161 029 | 833 | LSE | |
| 13:53:11 | 2892.0 | 35 | AT | 2892.0 | 2896.0 | Sell | 160 965 | 832 | LSE | |
| 13:53:11 | 2892.0 | 265 | AT | 2892.0 | 2896.0 | Sell | 160 930 | 831 | LSE | |
| 13:41:14 | 2896.0 | 3 | O | 2892.0 | 2896.0 | Buy | 160 665 | 830 | LSE | |
| 13:40:15 | 2894.0 | 141 | AT | 2892.0 | 2894.0 | Buy | 160 662 | 829 | LSE | |
| 13:40:15 | 2894.0 | 1 | AT | 2892.0 | 2894.0 | Buy | 160 521 | 828 | LSE | |
| 13:38:30 | 2892.0 | 85 | AT | 2890.0 | 2892.0 | Buy | 160 520 | 827 | LSE | |
| 13:38:30 | 2892.0 | 180 | AT | 2890.0 | 2892.0 | Buy | 160 435 | 826 | LSE | |
| 13:38:30 | 2892.0 | 13 | AT | 2892.0 | 2894.0 | Sell | 160 255 | 825 | LSE | |
| 13:37:36 | 2892.0 | 222 | AT | 2890.0 | 2892.0 | Buy | 160 242 | 824 | LSE | |
| 13:37:31 | 2892.0 | 247 | AT | 2890.0 | 2892.0 | Buy | 160 020 | 823 | LSE | |
| 13:34:16 | 2894.0 | 50 | O | 2890.0 | 2894.0 | Buy | 159 773 | 822 | LSE | |
| 13:28:57 | 2890.0 | 3 | O | 2890.0 | 2894.0 | Sell | 159 723 | 821 | LSE | |
| 13:26:01 | 2891.402 | 3 | O | 2890.0 | 2894.0 | Sell | 159 720 | 820 | LSE | |
| 13:25:00 | 2890.351 | 34 | O | 2890.0 | 2892.0 | Sell | 159 717 | 819 | LSE | |
| 13:22:04 | 2892.0 | 40 | AT | 2890.0 | 2892.0 | Buy | 159 683 | 818 | LSE | |
| 13:22:04 | 2892.0 | 16 | AT | 2890.0 | 2892.0 | Buy | 159 643 | 817 | LSE | |
| 13:22:04 | 2892.0 | 20 | AT | 2890.0 | 2892.0 | Buy | 159 627 | 816 | LSE | |
| 13:18:43 | 2890.0 | 71 | AT | 2888.0 | 2890.0 | Buy | 159 607 | 815 | LSE | |
| 13:18:43 | 2890.0 | 15 | AT | 2890.0 | 2892.0 | Sell | 159 536 | 814 | LSE | |
| 13:18:40 | 2890.0 | 15 | O | 2890.0 | 2892.0 | Sell | 159 521 | 813 | LSE | |
| 13:18:36 | 2890.0 | 25 | AT | 2890.0 | 2892.0 | Sell | 159 506 | 812 | LSE | |
| 13:18:36 | 2892.0 | 123 | AT | 2890.0 | 2892.0 | Buy | 159 481 | 811 | LSE | |
| 13:17:14 | 2888.0 | 24 | AT | 2888.0 | 2892.0 | Sell | 159 358 | 810 | LSE | |
| 13:17:14 | 2888.0 | 72 | AT | 2888.0 | 2892.0 | Sell | 159 334 | 809 | LSE | |
| 13:16:14 | 2889.6 | 90 | O | 2888.0 | 2892.0 | Sell | 159 262 | 808 | LSE | |
| 13:15:53 | 2890.0 | 100 | AT | 2888.0 | 2890.0 | Buy | 159 172 | 807 | LSE | |
| 13:07:40 | 2889.6 | 101 | O | 2888.0 | 2892.0 | Sell | 159 072 | 806 | LSE | |
| 13:06:40 | 2890.0 | 14 | AT | 2888.0 | 2890.0 | Buy | 158 971 | 805 | LSE | |
| 13:06:40 | 2890.0 | 242 | AT | 2888.0 | 2890.0 | Buy | 158 957 | 804 | LSE | |
| 13:06:32 | 2890.0 | 19 | AT | 2890.0 | 2892.0 | Sell | 158 715 | 803 | LSE | |
| 13:06:32 | 2890.0 | 430 | AT | 2890.0 | 2892.0 | Sell | 158 696 | 802 | LSE | |
| 13:06:02 | 2890.0 | 190 | O | 2890.0 | 2892.0 | Sell | 158 266 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
