Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:57:28 | 2880.0 | 133 | AT | 2880.0 | 2882.0 | Sell | 115 541 | 551 | LSE | |
| 10:57:28 | 2880.0 | 562 | AT | 2880.0 | 2882.0 | Sell | 115 408 | 550 | LSE | |
| 10:57:28 | 2880.0 | 493 | AT | 2880.0 | 2882.0 | Sell | 114 846 | 549 | LSE | |
| 10:57:27 | 2880.0 | 490 | AT | 2880.0 | 2882.0 | Sell | 114 353 | 548 | LSE | |
| 10:57:27 | 2880.0 | 679 | AT | 2880.0 | 2882.0 | Sell | 113 863 | 547 | LSE | |
| 10:57:26 | 2880.0 | 10 | AT | 2880.0 | 2882.0 | Sell | 113 184 | 546 | LSE | |
| 10:57:26 | 2880.0 | 215 | AT | 2880.0 | 2882.0 | Sell | 113 174 | 545 | LSE | |
| 10:57:26 | 2880.0 | 440 | AT | 2880.0 | 2882.0 | Sell | 112 959 | 544 | LSE | |
| 10:57:26 | 2880.0 | 709 | AT | 2880.0 | 2882.0 | Sell | 112 519 | 543 | LSE | |
| 10:57:26 | 2880.0 | 249 | AT | 2880.0 | 2882.0 | Sell | 111 810 | 542 | LSE | |
| 10:50:25 | 2882.0 | 138 | AT | 2882.0 | 2884.0 | Sell | 111 561 | 541 | LSE | |
| 10:50:25 | 2882.0 | 141 | AT | 2882.0 | 2884.0 | Sell | 111 423 | 540 | LSE | |
| 10:50:25 | 2882.0 | 294 | AT | 2882.0 | 2884.0 | Sell | 111 282 | 539 | LSE | |
| 10:49:09 | 2882.0 | 324 | AT | 2882.0 | 2884.0 | Sell | 110 988 | 538 | LSE | |
| 10:49:04 | 2884.0 | 40 | AT | 2880.0 | 2884.0 | Buy | 110 664 | 537 | LSE | |
| 10:49:04 | 2884.0 | 165 | AT | 2880.0 | 2884.0 | Buy | 110 624 | 536 | LSE | |
| 10:48:50 | 2882.0 | 208 | AT | 2882.0 | 2884.0 | Sell | 110 459 | 535 | LSE | |
| 10:48:50 | 2882.0 | 233 | AT | 2882.0 | 2884.0 | Sell | 110 251 | 534 | LSE | |
| 10:48:50 | 2882.0 | 275 | AT | 2882.0 | 2884.0 | Sell | 110 018 | 533 | LSE | |
| 10:48:50 | 2882.0 | 225 | AT | 2882.0 | 2884.0 | Sell | 109 743 | 532 | LSE | |
| 10:48:50 | 2882.0 | 146 | AT | 2882.0 | 2884.0 | Sell | 109 518 | 531 | LSE | |
| 10:48:38 | 2884.0 | 320 | AT | 2884.0 | 2886.0 | Sell | 109 372 | 530 | LSE | |
| 10:48:38 | 2884.0 | 140 | AT | 2884.0 | 2886.0 | Sell | 109 052 | 529 | LSE | |
| 10:48:38 | 2884.0 | 130 | AT | 2884.0 | 2886.0 | Sell | 108 912 | 528 | LSE | |
| 10:48:38 | 2886.0 | 195 | AT | 2882.0 | 2886.0 | Buy | 108 782 | 527 | LSE | |
| 10:48:38 | 2886.0 | 159 | AT | 2882.0 | 2886.0 | Buy | 108 587 | 526 | LSE | |
| 10:48:38 | 2886.0 | 301 | AT | 2882.0 | 2886.0 | Buy | 108 428 | 525 | LSE | |
| 10:48:38 | 2886.0 | 65 | AT | 2882.0 | 2886.0 | Buy | 108 127 | 524 | LSE | |
| 10:48:38 | 2886.0 | 135 | AT | 2882.0 | 2886.0 | Buy | 108 062 | 523 | LSE | |
| 10:48:06 | 2884.0 | 193 | AT | 2882.0 | 2884.0 | Buy | 107 927 | 522 | LSE | |
| 10:46:54 | 2882.0 | 85 | AT | 2882.0 | 2884.0 | Sell | 107 734 | 521 | LSE | |
| 10:46:54 | 2882.0 | 114 | AT | 2882.0 | 2884.0 | Sell | 107 649 | 520 | LSE | |
| 10:46:54 | 2882.0 | 15 | AT | 2882.0 | 2884.0 | Sell | 107 535 | 519 | LSE | |
| 10:46:50 | 2880.0 | 323 | AT | 2880.0 | 2882.0 | Sell | 107 520 | 518 | LSE | |
| 10:46:50 | 2880.0 | 392 | AT | 2880.0 | 2882.0 | Sell | 107 197 | 517 | LSE | |
| 10:46:50 | 2880.0 | 19 | AT | 2880.0 | 2882.0 | Sell | 106 805 | 516 | LSE | |
| 10:46:50 | 2880.0 | 665 | AT | 2880.0 | 2882.0 | Sell | 106 786 | 515 | LSE | |
| 10:46:50 | 2880.0 | 484 | AT | 2880.0 | 2882.0 | Sell | 106 121 | 514 | LSE | |
| 10:46:50 | 2880.0 | 35 | AT | 2880.0 | 2882.0 | Sell | 105 637 | 513 | LSE | |
| 10:46:50 | 2880.0 | 519 | AT | 2880.0 | 2882.0 | Sell | 105 602 | 512 | LSE | |
| 10:46:50 | 2880.0 | 429 | AT | 2880.0 | 2882.0 | Sell | 105 083 | 511 | LSE | |
| 10:46:50 | 2880.0 | 90 | AT | 2880.0 | 2882.0 | Sell | 104 654 | 510 | LSE | |
| 10:46:50 | 2880.0 | 75 | AT | 2880.0 | 2882.0 | Sell | 104 564 | 509 | LSE | |
| 10:46:50 | 2880.0 | 167 | AT | 2880.0 | 2882.0 | Sell | 104 489 | 508 | LSE | |
| 10:46:50 | 2880.0 | 138 | AT | 2880.0 | 2882.0 | Sell | 104 322 | 507 | LSE | |
| 10:46:50 | 2880.0 | 1149 | AT | 2880.0 | 2882.0 | Sell | 104 184 | 506 | LSE | |
| 10:46:50 | 2880.0 | 587 | AT | 2880.0 | 2882.0 | Sell | 103 035 | 505 | LSE | |
| 10:46:50 | 2882.0 | 132 | AT | 2882.0 | 2884.0 | Sell | 102 448 | 504 | LSE | |
| 10:46:50 | 2882.0 | 176 | AT | 2882.0 | 2884.0 | Sell | 102 316 | 503 | LSE | |
| 10:46:50 | 2884.0 | 290 | AT | 2880.0 | 2884.0 | Buy | 102 140 | 502 | LSE | |
| 10:45:55 | 2882.0 | 53 | AT | 2880.0 | 2882.0 | Buy | 101 850 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
