Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:21:43 | 2874.0 | 24 | O | 2876.0 | 2878.0 | Sell | 799 083 | 1667 | LSE | |
| 18:09:49 | 2872.0 | 28 | O | 2876.0 | 2878.0 | Sell | 799 059 | 1666 | LSE | |
| 18:08:02 | 2894.0 | 10445 | O | 2876.0 | 2878.0 | Buy | 799 031 | 1665 | LSE | |
| 17:56:26 | 2894.0 | 5298 | O | 2876.0 | 2878.0 | Buy | 788 586 | 1664 | LSE | |
| 17:43:28 | 2884.342 | 2962 | O | 2876.0 | 2878.0 | Buy | 783 288 | 1663 | LSE | |
| 17:43:25 | 2884.342 | 7210 | O | 2876.0 | 2878.0 | Buy | 780 326 | 1662 | LSE | |
| 17:43:22 | 2884.342 | 50124 | O | 2876.0 | 2878.0 | Buy | 773 116 | 1661 | LSE | |
| 17:36:10 | 2894.0 | 62925 | O | 2876.0 | 2878.0 | Buy | 722 992 | 1660 | LSE | |
| 17:35:01 | 2894.0 | 399649 | UT | 2876.0 | 2878.0 | Buy | 660 067 | 1659 | LSE | |
| 17:30:12 | 2877.0 | 564 | O | 2876.0 | 2878.0 | 260 418 | 1658 | LSE | ||
| 17:28:34 | 2878.0 | 1696 | O | 2876.0 | 2878.0 | Buy | 259 854 | 1657 | LSE | |
| 17:27:16 | 2876.0 | 578 | O | 2876.0 | 2878.0 | Sell | 258 158 | 1656 | LSE | |
| 17:27:06 | 2876.0 | 68 | AT | 2874.0 | 2876.0 | Buy | 257 580 | 1655 | LSE | |
| 17:27:06 | 2876.0 | 194 | AT | 2874.0 | 2876.0 | Buy | 257 512 | 1654 | LSE | |
| 17:27:06 | 2876.0 | 56 | AT | 2874.0 | 2876.0 | Buy | 257 318 | 1653 | LSE | |
| 17:27:06 | 2876.0 | 50 | AT | 2874.0 | 2876.0 | Buy | 257 262 | 1652 | LSE | |
| 17:27:03 | 2876.0 | 196 | AT | 2876.0 | 2878.0 | Sell | 257 212 | 1651 | LSE | |
| 17:26:44 | 2874.0 | 3 | O | 2874.0 | 2878.0 | Sell | 257 016 | 1650 | LSE | |
| 17:26:08 | 2876.0 | 10 | AT | 2876.0 | 2878.0 | Sell | 257 013 | 1649 | LSE | |
| 17:26:04 | 2876.0 | 4 | AT | 2876.0 | 2878.0 | Sell | 257 003 | 1648 | LSE | |
| 17:25:22 | 2875.602 | 61 | O | 2874.0 | 2878.0 | Sell | 256 999 | 1647 | LSE | |
| 17:23:22 | 2876.0 | 568 | AT | 2876.0 | 2878.0 | Sell | 256 938 | 1646 | LSE | |
| 17:23:22 | 2876.0 | 223 | AT | 2876.0 | 2878.0 | Sell | 256 370 | 1645 | LSE | |
| 17:22:43 | 2876.802 | 36 | O | 2876.0 | 2878.0 | Sell | 256 147 | 1644 | LSE | |
| 17:21:51 | 2878.0 | 122 | AT | 2876.0 | 2878.0 | Buy | 256 111 | 1643 | LSE | |
| 17:21:51 | 2878.0 | 197 | AT | 2876.0 | 2878.0 | Buy | 255 989 | 1642 | LSE | |
| 17:21:51 | 2878.0 | 608 | AT | 2876.0 | 2878.0 | Buy | 255 792 | 1641 | LSE | |
| 17:21:27 | 2875.6 | 69 | O | 2874.0 | 2878.0 | Sell | 255 184 | 1640 | LSE | |
| 17:20:55 | 2876.0 | 194 | AT | 2874.0 | 2876.0 | Buy | 255 115 | 1639 | LSE | |
| 17:20:55 | 2876.0 | 130 | AT | 2874.0 | 2876.0 | Buy | 254 921 | 1638 | LSE | |
| 17:20:55 | 2876.0 | 18 | AT | 2876.0 | 2878.0 | Sell | 254 791 | 1637 | LSE | |
| 17:20:55 | 2876.0 | 11 | AT | 2876.0 | 2878.0 | Sell | 254 773 | 1636 | LSE | |
| 17:20:55 | 2876.0 | 437 | AT | 2876.0 | 2878.0 | Sell | 254 762 | 1635 | LSE | |
| 17:20:08 | 2876.0 | 39 | AT | 2876.0 | 2878.0 | Sell | 254 325 | 1634 | LSE | |
| 17:20:08 | 2876.0 | 43 | AT | 2876.0 | 2878.0 | Sell | 254 286 | 1633 | LSE | |
| 17:20:08 | 2876.0 | 140 | AT | 2874.0 | 2876.0 | Buy | 254 243 | 1632 | LSE | |
| 17:20:08 | 2876.0 | 208 | AT | 2874.0 | 2876.0 | Buy | 254 103 | 1631 | LSE | |
| 17:20:08 | 2876.0 | 608 | AT | 2876.0 | 2878.0 | Sell | 253 895 | 1630 | LSE | |
| 17:20:08 | 2876.0 | 208 | AT | 2876.0 | 2878.0 | Sell | 253 287 | 1629 | LSE | |
| 17:20:08 | 2876.0 | 43 | AT | 2876.0 | 2878.0 | Sell | 253 079 | 1628 | LSE | |
| 17:20:08 | 2876.0 | 20 | AT | 2876.0 | 2878.0 | Sell | 253 036 | 1627 | LSE | |
| 17:20:08 | 2876.0 | 87 | AT | 2876.0 | 2878.0 | Sell | 253 016 | 1626 | LSE | |
| 17:20:08 | 2876.0 | 262 | AT | 2876.0 | 2878.0 | Sell | 252 929 | 1625 | LSE | |
| 17:20:08 | 2876.0 | 140 | AT | 2876.0 | 2878.0 | Sell | 252 667 | 1624 | LSE | |
| 17:17:24 | 2878.0 | 14 | AT | 2876.0 | 2878.0 | Buy | 252 527 | 1623 | LSE | |
| 17:17:24 | 2878.0 | 198 | AT | 2876.0 | 2878.0 | Buy | 252 513 | 1622 | LSE | |
| 17:17:22 | 2878.0 | 5 | AT | 2878.0 | 2880.0 | Sell | 252 315 | 1621 | LSE | |
| 17:15:47 | 2878.0 | 68 | AT | 2876.0 | 2878.0 | Buy | 252 310 | 1620 | LSE | |
| 17:15:47 | 2878.0 | 7 | AT | 2876.0 | 2878.0 | Buy | 252 242 | 1619 | LSE | |
| 17:15:47 | 2878.0 | 14 | AT | 2876.0 | 2878.0 | Buy | 252 235 | 1618 | LSE | |
| 17:15:47 | 2878.0 | 17 | AT | 2876.0 | 2878.0 | Buy | 252 221 | 1617 | LSE | |
| 17:15:47 | 2878.0 | 63 | AT | 2876.0 | 2878.0 | Buy | 252 204 | 1616 | LSE | |
| 17:15:47 | 2878.0 | 157 | AT | 2876.0 | 2878.0 | Buy | 252 141 | 1615 | LSE | |
| 17:15:47 | 2878.0 | 133 | AT | 2876.0 | 2878.0 | Buy | 251 984 | 1614 | LSE | |
| 17:12:20 | 2876.0 | 198 | AT | 2876.0 | 2878.0 | Sell | 251 851 | 1613 | LSE | |
| 17:12:20 | 2876.0 | 17 | AT | 2876.0 | 2878.0 | Sell | 251 653 | 1612 | LSE | |
| 17:12:20 | 2876.0 | 276 | AT | 2876.0 | 2878.0 | Sell | 251 636 | 1611 | LSE | |
| 17:12:20 | 2876.0 | 113 | AT | 2876.0 | 2878.0 | Sell | 251 360 | 1610 | LSE | |
| 17:12:20 | 2876.0 | 203 | AT | 2876.0 | 2878.0 | Sell | 251 247 | 1609 | LSE | |
| 17:12:19 | 2878.0 | 19 | AT | 2878.0 | 2880.0 | Sell | 251 044 | 1608 | LSE | |
| 17:12:19 | 2878.0 | 220 | AT | 2878.0 | 2880.0 | Sell | 251 025 | 1607 | LSE | |
| 17:12:19 | 2878.0 | 11 | AT | 2878.0 | 2880.0 | Sell | 250 805 | 1606 | LSE | |
| 17:12:19 | 2878.0 | 23 | AT | 2878.0 | 2880.0 | Sell | 250 794 | 1605 | LSE | |
| 17:12:19 | 2878.0 | 270 | AT | 2878.0 | 2880.0 | Sell | 250 771 | 1604 | LSE | |
| 17:12:19 | 2878.0 | 10 | AT | 2878.0 | 2880.0 | Sell | 250 501 | 1603 | LSE | |
| 17:12:19 | 2878.0 | 56 | AT | 2878.0 | 2880.0 | Sell | 250 491 | 1602 | LSE | |
| 17:12:19 | 2878.0 | 467 | AT | 2878.0 | 2880.0 | Sell | 250 435 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
