ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 189,13
0,13%
Dow Jones
44 546,08
-0,37%
DAX
22 798,09
1,40%
Brent Oil
75,115
-0,03%
Bitcoin
96 163,15
0,41%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Centrica Plc (CNA)

  7. Centrica Plc (CNA) Transactions

Centrica Plc

Centrica Plc (CNA)

CNA Financial Corporation
136,35
0,25
(0,18%)
Fermé 18 Février 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions CNA
Retardé de 15 minutes

Mise à niveau vers le temps réel
Derniers échanges le 15/11/2024
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
18:16:19 121.3 32 O 121.25 121.35
17 180 910 4145 LSE
18:16:19 121.3 30 O 121.25 121.35
17 180 878 4144 LSE
18:16:17 121.3 67 O 121.25 121.35
17 180 848 4143 LSE
17:37:45 121.25 1473 AT 121.25 121.35 Sell
17 180 781 4142 LSE
17:35:14 121.25 119151 O 121.25 121.35 Sell
17 179 308 4141 LSE
17:35:14 121.25 1859 O 121.25 121.35 Sell
17 060 157 4140 LSE
17:35:13 121.25 5127548 UT 121.25 121.35 Sell
17 058 298 4139 LSE
17:29:59 121.25 2669 AT 121.25 121.35 Sell
11 930 750 4138 LSE
17:29:55 121.25 1999 AT 121.25 121.35 Sell
11 928 081 4137 LSE
17:29:55 121.3 2500 AT 121.25 121.3 Buy
11 926 082 4136 LSE
17:29:54 121.3 3343 O 121.2 121.3 Buy
11 923 582 4135 LSE
17:29:40 121.25 1392 AT 121.25 121.3 Sell
11 920 239 4134 LSE
17:29:40 121.25 6 AT 121.25 121.3 Sell
11 918 847 4133 LSE
17:29:40 121.3 898 AT 121.25 121.3 Buy
11 918 841 4132 LSE
17:29:40 121.3 907 AT 121.25 121.3 Buy
11 917 943 4131 LSE
17:29:40 121.3 76 AT 121.25 121.3 Buy
11 917 036 4130 LSE
17:29:40 121.3 2500 AT 121.25 121.3 Buy
11 916 960 4129 LSE
17:29:40 121.3 987 AT 121.25 121.3 Buy
11 914 460 4128 LSE
17:29:40 121.3 1002 AT 121.25 121.3 Buy
11 913 473 4127 LSE
17:29:40 121.25 905 AT 121.2 121.25 Buy
11 912 471 4126 LSE
17:29:40 121.25 924 AT 121.2 121.25 Buy
11 911 566 4125 LSE
17:29:40 121.2 3431 AT 121.2 121.25 Sell
11 910 642 4124 LSE
17:29:40 121.2 3469 AT 121.2 121.25 Sell
11 907 211 4123 LSE
17:29:40 121.2 958 AT 121.2 121.25 Sell
11 903 742 4122 LSE
17:29:40 121.2 706 AT 121.2 121.25 Sell
11 902 784 4121 LSE
17:29:23 121.2 329 AT 121.2 121.3 Sell
11 902 078 4120 LSE
17:29:23 121.25 992 AT 121.25 121.3 Sell
11 901 749 4119 LSE
17:29:23 121.25 895 AT 121.25 121.3 Sell
11 900 757 4118 LSE
17:29:19 121.25 341 AT 121.25 121.3 Sell
11 899 862 4117 LSE
17:29:19 121.25 992 AT 121.25 121.3 Sell
11 899 521 4116 LSE
17:29:19 121.25 1527 AT 121.25 121.3 Sell
11 898 529 4115 LSE
17:28:42 121.25 1041 AT 121.25 121.3 Sell
11 897 002 4114 LSE
17:28:42 121.25 1039 AT 121.25 121.3 Sell
11 895 961 4113 LSE
17:28:42 121.25 902 AT 121.25 121.3 Sell
11 894 922 4112 LSE
17:28:42 121.25 235 AT 121.25 121.3 Sell
11 894 020 4111 LSE
17:28:42 121.25 113 AT 121.25 121.3 Sell
11 893 785 4110 LSE
17:28:42 121.3 1 AT 121.25 121.3 Buy
11 893 672 4109 LSE
17:28:42 121.3 2500 AT 121.25 121.3 Buy
11 893 671 4108 LSE
17:28:42 121.3 42 AT 121.25 121.3 Buy
11 891 171 4107 LSE
17:28:42 121.3 382 AT 121.25 121.3 Buy
11 891 129 4106 LSE
17:28:42 121.3 483 AT 121.25 121.3 Buy
11 890 747 4105 LSE
17:28:42 121.3 105 AT 121.25 121.3 Buy
11 890 264 4104 LSE
17:28:41 121.25 1497 AT 121.25 121.35 Sell
11 890 159 4103 LSE
17:28:41 121.25 954 AT 121.25 121.35 Sell
11 888 662 4102 LSE
17:28:41 121.25 904 AT 121.25 121.35 Sell
11 887 708 4101 LSE
17:28:41 121.3 2418 AT 121.25 121.3 Buy
11 886 804 4100 LSE
17:28:41 121.3 920 AT 121.25 121.3 Buy
11 884 386 4099 LSE
17:28:41 121.3 893 AT 121.25 121.3 Buy
11 883 466 4098 LSE
17:28:23 121.3 739 AT 121.25 121.3 Buy
11 882 573 4097 LSE
17:28:23 121.3 918 AT 121.25 121.3 Buy
11 881 834 4096 LSE
17:28:23 121.3 922 AT 121.25 121.3 Buy
11 880 916 4095 LSE
17:28:23 121.25 1385 AT 121.25 121.3 Sell
11 879 994 4094 LSE
17:28:23 121.25 3842 AT 121.25 121.3 Sell
11 878 609 4093 LSE
17:28:23 121.25 854 AT 121.25 121.3 Sell
11 874 767 4092 LSE
17:28:23 121.25 995 AT 121.25 121.3 Sell
11 873 913 4091 LSE
17:28:23 121.3 1519 AT 121.25 121.3 Buy
11 872 918 4090 LSE
17:28:23 121.3 2500 AT 121.25 121.3 Buy
11 871 399 4089 LSE
17:28:23 121.3 4071 AT 121.25 121.3 Buy
11 868 899 4088 LSE
17:28:22 121.3 841 AT 121.25 121.3 Buy
11 864 828 4087 LSE
17:28:22 121.3 255 AT 121.25 121.3 Buy
11 863 987 4086 LSE
17:28:22 121.3 2145 AT 121.25 121.3 Buy
11 863 732 4085 LSE
17:28:22 121.25 2424 AT 121.25 121.35 Sell
11 861 587 4084 LSE
17:28:22 121.25 655 AT 121.25 121.35 Sell
11 859 163 4083 LSE
17:28:22 121.25 1845 AT 121.25 121.35 Sell
11 858 508 4082 LSE
17:28:22 121.25 3776 AT 121.25 121.35 Sell
11 856 663 4081 LSE
17:28:22 121.25 902 AT 121.25 121.35 Sell
11 852 887 4080 LSE
17:28:22 121.25 945 AT 121.25 121.35 Sell
11 851 985 4079 LSE
17:28:12 121.35 8 O 121.25 121.35 Buy
11 851 040 4078 LSE
17:28:11 121.25 199 AT 121.25 121.35 Sell
11 851 032 4077 LSE
17:28:11 121.25 3682 AT 121.25 121.35 Sell
11 850 833 4076 LSE
17:28:10 121.35 2 O 121.25 121.35 Buy
11 847 151 4075 LSE
17:27:28 121.35 28 O 121.25 121.35 Buy
11 847 149 4074 LSE
17:27:17 121.3 82 AT 121.2 121.3 Buy
11 847 121 4073 LSE
17:27:17 121.3 2326 AT 121.2 121.3 Buy
11 847 039 4072 LSE
17:27:17 121.3 1267 AT 121.2 121.3 Buy
11 844 713 4071 LSE
17:27:17 121.3 263 AT 121.2 121.3 Buy
11 843 446 4070 LSE
17:27:17 121.3 4640 AT 121.2 121.3 Buy
11 843 183 4069 LSE
17:27:17 121.3 2500 AT 121.2 121.3 Buy
11 838 543 4068 LSE
17:27:17 121.3 901 AT 121.2 121.3 Buy
11 836 043 4067 LSE
17:27:17 121.3 959 AT 121.2 121.3 Buy
11 835 142 4066 LSE
17:27:05 121.3 3343 O 121.2 121.3 Buy
11 834 183 4065 LSE
17:27:02 121.25 1004 AT 121.2 121.25 Buy
11 830 840 4064 LSE
17:27:02 121.25 2500 AT 121.2 121.25 Buy
11 829 836 4063 LSE
17:27:02 121.25 1016 AT 121.2 121.25 Buy
11 827 336 4062 LSE
17:27:02 121.25 955 AT 121.2 121.25 Buy
11 826 320 4061 LSE
17:27:02 121.25 2500 AT 121.25 121.35 Sell
11 825 365 4060 LSE
17:27:02 121.25 854 AT 121.25 121.35 Sell
11 822 865 4059 LSE
17:27:02 121.25 2638 AT 121.25 121.35 Sell
11 822 011 4058 LSE
17:27:02 121.25 853 AT 121.25 121.35 Sell
11 819 373 4057 LSE
17:27:02 121.25 987 AT 121.25 121.35 Sell
11 818 520 4056 LSE
17:27:02 121.25 3788 AT 121.25 121.35 Sell
11 817 533 4055 LSE
17:26:05 121.3 2548 AT 121.25 121.3 Buy
11 813 745 4054 LSE
17:26:05 121.3 730 AT 121.25 121.3 Buy
11 811 197 4053 LSE
17:26:05 121.3 932 AT 121.25 121.3 Buy
11 810 467 4052 LSE
17:26:05 121.3 886 AT 121.25 121.3 Buy
11 809 535 4051 LSE

Dernières Valeurs Consultées

LSE
CNA
Centrica
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces