ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 173,75
1,56%
Dow Jones
42 830,95
0,73%
DAX
23 081,03
3,37%
Brent Oil
69,26
-2,50%
Bitcoin
89 520,26
2,62%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. 3i Group Plc (III)

  7. 3i Group Plc (III) Transactions

3i Group Plc

3i Group Plc (III)

Information Services Group Inc
Imperial Metals Corporation
3 860,00
0,00
(0,00%)
Fermé 05 Mars 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions III
Retardé de 15 minutes

Mise à niveau vers le temps réel
Derniers échanges le 20/02/2025
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
20:02:10 4107.0 1 O 4093.0 4095.0 Buy
786 926 3190 LSE
19:58:39 4109.0 4 O 4093.0 4095.0 Buy
786 925 3189 LSE
18:48:21 4115.0 1 O 4093.0 4095.0 Buy
786 921 3188 LSE
18:21:33 4094.0 870 O 4093.0 4095.0
786 920 3187 LSE
17:49:18 4094.0 1417 O 4093.0 4095.0
786 050 3186 LSE
17:49:18 4094.0 622 O 4093.0 4095.0
784 633 3185 LSE
17:37:16 4094.0 485 O 4093.0 4095.0
784 011 3184 LSE
17:35:30 4094.0 4209 O 4093.0 4095.0
783 526 3183 LSE
17:35:30 4094.0 5659 O 4093.0 4095.0
779 317 3182 LSE
17:35:30 4094.0 222 O 4093.0 4095.0
773 658 3181 LSE
17:35:30 4094.0 299 O 4093.0 4095.0
773 436 3180 LSE
17:35:29 4094.0 428644 UT 4093.0 4095.0
773 137 3179 LSE
17:30:00 4095.0 149 AT 4093.0 4095.0 Buy
344 493 3178 LSE
17:29:56 4094.0 41 AT 4093.0 4094.0 Buy
344 344 3177 LSE
17:29:56 4094.0 22 AT 4092.0 4094.0 Buy
344 303 3176 LSE
17:29:56 4094.0 26 AT 4092.0 4094.0 Buy
344 281 3175 LSE
17:29:53 4093.0 1 O 4093.0 4095.0 Sell
344 255 3174 LSE
17:29:51 4094.0 166 AT 4094.0 4095.0 Sell
344 254 3173 LSE
17:29:51 4094.0 27 AT 4093.0 4094.0 Buy
344 088 3172 LSE
17:29:51 4094.0 1 AT 4093.0 4094.0 Buy
344 061 3171 LSE
17:29:51 4094.0 26 AT 4093.0 4094.0 Buy
344 060 3170 LSE
17:29:51 4094.0 4 AT 4093.0 4094.0 Buy
344 034 3169 LSE
17:29:51 4094.0 52 AT 4093.0 4094.0 Buy
344 030 3168 LSE
17:29:45 4093.0 21 AT 4092.0 4093.0 Buy
343 978 3167 LSE
17:29:45 4093.0 20 AT 4092.0 4093.0 Buy
343 957 3166 LSE
17:29:45 4093.0 91 AT 4092.0 4093.0 Buy
343 937 3165 LSE
17:29:45 4093.0 75 AT 4092.0 4093.0 Buy
343 846 3164 LSE
17:29:27 4093.0 78 AT 4093.0 4094.0 Sell
343 771 3163 LSE
17:29:06 4093.0 54 AT 4092.0 4093.0 Buy
343 693 3162 LSE
17:29:05 4093.0 20 AT 4092.0 4093.0 Buy
343 639 3161 LSE
17:29:05 4093.0 123 AT 4092.0 4093.0 Buy
343 619 3160 LSE
17:29:05 4093.0 55 AT 4092.0 4093.0 Buy
343 496 3159 LSE
17:28:57 4093.0 50 AT 4093.0 4094.0 Sell
343 441 3158 LSE
17:28:57 4093.0 2 AT 4093.0 4094.0 Sell
343 391 3157 LSE
17:28:57 4093.0 145 AT 4092.0 4093.0 Buy
343 389 3156 LSE
17:28:57 4093.0 136 AT 4093.0 4094.0 Sell
343 244 3155 LSE
17:28:56 4093.0 84 AT 4092.0 4093.0 Buy
343 108 3154 LSE
17:28:56 4093.0 82 AT 4092.0 4093.0 Buy
343 024 3153 LSE
17:28:56 4093.0 44 AT 4092.0 4093.0 Buy
342 942 3152 LSE
17:28:56 4092.0 63 AT 4092.0 4093.0 Sell
342 898 3151 LSE
17:28:36 4093.0 166 AT 4092.0 4093.0 Buy
342 835 3150 LSE
17:28:36 4092.0 12 AT 4091.0 4092.0 Buy
342 669 3149 LSE
17:28:31 4092.0 15 AT 4091.0 4092.0 Buy
342 657 3148 LSE
17:28:30 4092.0 86 AT 4091.0 4092.0 Buy
342 642 3147 LSE
17:28:29 4092.0 212 AT 4091.0 4092.0 Buy
342 556 3146 LSE
17:28:29 4092.0 198 AT 4091.0 4092.0 Buy
342 344 3145 LSE
17:28:29 4092.0 68 AT 4091.0 4092.0 Buy
342 146 3144 LSE
17:28:29 4092.0 23 AT 4091.0 4092.0 Buy
342 078 3143 LSE
17:28:29 4092.0 40 AT 4091.0 4092.0 Buy
342 055 3142 LSE
17:28:28 4092.0 144 AT 4092.0 4093.0 Sell
342 015 3141 LSE
17:28:28 4093.0 46 AT 4092.0 4093.0 Buy
341 871 3140 LSE
17:28:26 4094.0 12 O 4092.0 4094.0 Buy
341 825 3139 LSE
17:28:06 4094.0 90 AT 4093.0 4094.0 Buy
341 813 3138 LSE
17:28:06 4094.0 30 AT 4093.0 4094.0 Buy
341 723 3137 LSE
17:28:06 4094.0 26 AT 4093.0 4094.0 Buy
341 693 3136 LSE
17:28:06 4094.0 76 AT 4093.0 4094.0 Buy
341 667 3135 LSE
17:28:06 4094.0 90 AT 4093.0 4094.0 Buy
341 591 3134 LSE
17:28:04 4093.0 8 AT 4092.0 4093.0 Buy
341 501 3133 LSE
17:28:03 4092.0 44 AT 4092.0 4093.0 Sell
341 493 3132 LSE
17:28:02 4092.0 24 AT 4091.0 4092.0 Buy
341 449 3131 LSE
17:28:02 4092.0 9 AT 4091.0 4092.0 Buy
341 425 3130 LSE
17:28:02 4092.0 180 AT 4092.0 4093.0 Sell
341 416 3129 LSE
17:27:55 4093.0 138 AT 4093.0 4094.0 Sell
341 236 3128 LSE
17:27:55 4093.0 24 AT 4092.0 4093.0 Buy
341 098 3127 LSE
17:27:55 4093.0 55 AT 4092.0 4093.0 Buy
341 074 3126 LSE
17:27:32 4093.0 12 AT 4093.0 4094.0 Sell
341 019 3125 LSE
17:27:32 4093.0 225 AT 4092.0 4093.0 Buy
341 007 3124 LSE
17:27:32 4093.0 286 AT 4093.0 4094.0 Sell
340 782 3123 LSE
17:27:32 4093.0 54 AT 4093.0 4094.0 Sell
340 496 3122 LSE
17:27:32 4093.0 242 AT 4093.0 4094.0 Sell
340 442 3121 LSE
17:27:26 4094.0 180 AT 4094.0 4095.0 Sell
340 200 3120 LSE
17:27:22 4095.0 71 AT 4095.0 4096.0 Sell
340 020 3119 LSE
17:27:15 4096.0 100 AT 4096.0 4097.0 Sell
339 949 3118 LSE
17:27:15 4096.0 12 AT 4095.0 4096.0 Buy
339 849 3117 LSE
17:27:15 4096.0 12 AT 4095.0 4096.0 Buy
339 837 3116 LSE
17:27:15 4096.0 25 AT 4095.0 4096.0 Buy
339 825 3115 LSE
17:27:05 4095.0 2 AT 4094.0 4095.0 Buy
339 800 3114 LSE
17:27:05 4095.0 96 AT 4094.0 4095.0 Buy
339 798 3113 LSE
17:27:03 4095.0 19 AT 4094.0 4095.0 Buy
339 702 3112 LSE
17:27:03 4095.0 233 AT 4094.0 4095.0 Buy
339 683 3111 LSE
17:27:02 4095.0 26 AT 4095.0 4096.0 Sell
339 450 3110 LSE
17:27:02 4095.0 28 AT 4095.0 4096.0 Sell
339 424 3109 LSE
17:27:02 4095.0 166 AT 4095.0 4096.0 Sell
339 396 3108 LSE
17:27:02 4095.0 148 AT 4095.0 4096.0 Sell
339 230 3107 LSE
17:27:02 4095.0 310 AT 4095.0 4096.0 Sell
339 082 3106 LSE
17:27:02 4096.0 26 AT 4095.0 4096.0 Buy
338 772 3105 LSE
17:27:02 4096.0 26 AT 4095.0 4096.0 Buy
338 746 3104 LSE
17:27:02 4096.0 13 AT 4095.0 4096.0 Buy
338 720 3103 LSE
17:27:02 4096.0 13 AT 4095.0 4096.0 Buy
338 707 3102 LSE
17:27:02 4096.0 49 AT 4095.0 4096.0 Buy
338 694 3101 LSE

Dernières Valeurs Consultées

LSE
III
3i
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces