Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:09 | 4085.0 | 3 | O | 4092.0 | 4097.0 | Sell | 11 099 | 51 | LSE | |
| 09:01:09 | 4091.0 | 6 | O | 4092.0 | 4097.0 | Sell | 11 096 | 50 | LSE | |
| 09:01:08 | 4091.0 | 24 | O | 4092.0 | 4097.0 | Sell | 11 090 | 49 | LSE | |
| 09:01:08 | 4091.0 | 25 | O | 4092.0 | 4097.0 | Sell | 11 066 | 48 | LSE | |
| 09:01:07 | 4091.0 | 1 | O | 4092.0 | 4097.0 | Sell | 11 041 | 47 | LSE | |
| 09:01:07 | 4085.0 | 12 | O | 4092.0 | 4097.0 | Sell | 11 040 | 46 | LSE | |
| 09:00:44 | 4097.0 | 70 | AT | 4091.0 | 4097.0 | Buy | 11 028 | 45 | LSE | |
| 09:00:44 | 4096.0 | 177 | AT | 4091.0 | 4096.0 | Buy | 10 958 | 44 | LSE | |
| 09:00:44 | 4096.0 | 165 | AT | 4091.0 | 4096.0 | Buy | 10 781 | 43 | LSE | |
| 09:00:44 | 4096.0 | 82 | AT | 4091.0 | 4096.0 | Buy | 10 616 | 42 | LSE | |
| 09:00:44 | 4096.0 | 72 | O | 4090.0 | 4096.0 | Buy | 10 534 | 41 | LSE | |
| 09:00:39 | 4095.0 | 122 | AT | 4089.0 | 4095.0 | Buy | 10 462 | 40 | LSE | |
| 09:00:39 | 4095.0 | 70 | AT | 4089.0 | 4095.0 | Buy | 10 340 | 39 | LSE | |
| 09:00:39 | 4094.0 | 128 | AT | 4086.0 | 4094.0 | Buy | 10 270 | 38 | LSE | |
| 09:00:39 | 4094.0 | 93 | AT | 4086.0 | 4094.0 | Buy | 10 142 | 37 | LSE | |
| 09:00:39 | 4094.0 | 44 | AT | 4086.0 | 4094.0 | Buy | 10 049 | 36 | LSE | |
| 09:00:39 | 4092.0 | 254 | AT | 4086.0 | 4092.0 | Buy | 10 005 | 35 | LSE | |
| 09:00:39 | 4092.0 | 117 | AT | 4086.0 | 4092.0 | Buy | 9 751 | 34 | LSE | |
| 09:00:30 | 4084.9 | 23 | O | 4085.0 | 4092.0 | Sell | 9 634 | 33 | LSE | |
| 09:00:30 | 4084.5 | 51 | O | 4085.0 | 4092.0 | Sell | 9 611 | 32 | LSE | |
| 09:00:29 | 4089.0 | 39 | AT | 4084.0 | 4089.0 | Buy | 9 560 | 31 | LSE | |
| 09:00:29 | 4089.0 | 63 | AT | 4084.0 | 4089.0 | Buy | 9 521 | 30 | LSE | |
| 09:00:29 | 4088.0 | 117 | AT | 4084.0 | 4088.0 | Buy | 9 458 | 29 | LSE | |
| 09:00:29 | 4087.0 | 240 | AT | 4081.0 | 4087.0 | Buy | 9 341 | 28 | LSE | |
| 09:00:26 | 4091.2 | 25 | O | 4082.0 | 4087.0 | Buy | 9 101 | 27 | LSE | |
| 09:00:26 | 4088.2 | 120 | O | 4082.0 | 4087.0 | Buy | 9 076 | 26 | LSE | |
| 09:00:26 | 4092.277 | 390 | O | 4082.0 | 4087.0 | Buy | 8 956 | 25 | LSE | |
| 09:00:26 | 4091.5 | 103 | O | 4082.0 | 4088.0 | Buy | 8 566 | 24 | LSE | |
| 09:00:25 | 4083.0 | 2 | AT | 4083.0 | 4089.0 | Sell | 8 463 | 23 | LSE | |
| 09:00:25 | 4088.0 | 15 | AT | 4088.0 | 4089.0 | Sell | 8 461 | 22 | LSE | |
| 09:00:25 | 4088.0 | 40 | AT | 4082.0 | 4088.0 | Buy | 8 446 | 21 | LSE | |
| 09:00:25 | 4086.0 | 41 | AT | 4086.0 | 4092.0 | Sell | 8 406 | 20 | LSE | |
| 09:00:25 | 4086.0 | 128 | AT | 4086.0 | 4092.0 | Sell | 8 365 | 19 | LSE | |
| 09:00:25 | 4086.0 | 100 | AT | 4086.0 | 4092.0 | Sell | 8 237 | 18 | LSE | |
| 09:00:25 | 4087.0 | 45 | AT | 4087.0 | 4092.0 | Sell | 8 137 | 17 | LSE | |
| 09:00:25 | 4087.0 | 68 | AT | 4087.0 | 4093.0 | Sell | 8 092 | 16 | LSE | |
| 09:00:25 | 4090.0 | 78 | AT | 4090.0 | 4093.0 | Sell | 8 024 | 15 | LSE | |
| 09:00:24 | 4096.0 | 79 | O | 4085.0 | 4093.0 | Buy | 7 946 | 14 | LSE | |
| 09:00:24 | 4093.0 | 45 | AT | 4093.0 | 4095.0 | Sell | 7 867 | 13 | LSE | |
| 09:00:24 | 4094.0 | 4 | AT | 4094.0 | 4095.0 | Sell | 7 822 | 12 | LSE | |
| 09:00:24 | 4094.0 | 24 | AT | 4094.0 | 4095.0 | Sell | 7 818 | 11 | LSE | |
| 09:00:24 | 4095.0 | 10 | AT | 4081.0 | 4095.0 | Buy | 7 794 | 10 | LSE | |
| 09:00:24 | 4095.0 | 33 | AT | 4081.0 | 4095.0 | Buy | 7 784 | 9 | LSE | |
| 09:00:24 | 4095.0 | 24 | AT | 4081.0 | 4095.0 | Buy | 7 751 | 8 | LSE | |
| 09:00:24 | 4094.0 | 106 | AT | 4094.0 | 4096.0 | Sell | 7 727 | 7 | LSE | |
| 09:00:24 | 4094.0 | 19 | AT | 4094.0 | 4097.0 | Sell | 7 621 | 6 | LSE | |
| 09:00:24 | 4092.0 | 122 | AT | 4092.0 | 4097.0 | Sell | 7 602 | 5 | LSE | |
| 09:00:24 | 4094.0 | 43 | AT | 4094.0 | 4097.0 | Sell | 7 480 | 4 | LSE | |
| 09:00:24 | 4094.0 | 100 | AT | 4094.0 | 4097.0 | Sell | 7 437 | 3 | LSE | |
| 09:00:24 | 4095.0 | 42 | AT | 4095.0 | 4098.0 | Sell | 7 337 | 2 | LSE | |
| 09:00:24 | 4098.0 | 7295 | UT | 4093.0 | 4095.0 | 7 295 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
